ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.785
      0.33%
      Bitcoin
      67,614.37
      0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (09:08-08:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:08:53 70.949 1100 O 70.94 70.98 Sell
      		7,962,992 2001 LSE
      09:08:06 70.959 263 O 70.94 70.98 Sell
      		7,961,892 2000 LSE
      09:07:42 70.94 704 O 70.94 70.98 Sell
      		7,961,629 1999 LSE
      09:07:29 70.98 2 O 70.94 70.98 Buy
      		7,960,925 1998 LSE
      09:07:21 70.96 7149 AT 70.92 70.96 Buy
      		7,960,923 1997 LSE
      09:06:45 70.92 18 O 70.92 70.96 Sell
      		7,953,774 1996 LSE
      09:06:40 70.929 25000 O 70.94 70.98 Sell
      		7,953,756 1995 LSE
      09:06:10 70.98 70 O 70.94 70.98 Buy
      		7,928,756 1994 LSE
      09:05:52 70.94 1759 AT 70.94 71.0 Sell
      		7,928,686 1993 LSE
      09:05:52 70.96 4747 AT 70.96 71.0 Sell
      		7,926,927 1992 LSE
      09:05:52 70.96 5623 AT 70.96 71.0 Sell
      		7,922,180 1991 LSE
      09:05:16 70.96 1 O 70.96 70.98 Sell
      		7,916,557 1990 LSE
      09:05:06 70.98 100 O 70.96 70.98 Buy
      		7,916,556 1989 LSE
      09:04:45 70.97 3600 O 70.96 71.0 Sell
      		7,916,456 1988 LSE
      09:04:08 70.98 2975 AT 70.94 70.98 Buy
      		7,912,856 1987 LSE
      09:04:01 71.0 200 O 70.96 71.0 Buy
      		7,909,881 1986 LSE
      09:03:38 71.0 171 O 70.96 71.0 Buy
      		7,909,681 1985 LSE
      09:02:50 70.98 1800 AT 70.96 70.98 Buy
      		7,909,510 1984 LSE
      09:02:38 70.96 6450 AT 70.94 70.96 Buy
      		7,907,710 1983 LSE
      09:02:38 70.96 7149 AT 70.96 71.0 Sell
      		7,901,260 1982 LSE
      09:02:38 70.96 1401 AT 70.96 71.0 Sell
      		7,894,111 1981 LSE
      09:02:38 70.96 56 O 70.96 70.98 Sell
      		7,892,710 1980 LSE
      09:02:38 70.96 4837 AT 70.96 71.0 Sell
      		7,892,654 1979 LSE
      09:02:38 70.96 4741 AT 70.96 71.0 Sell
      		7,887,817 1978 LSE
      09:02:38 70.96 7149 AT 70.96 71.0 Sell
      		7,883,076 1977 LSE
      09:02:37 70.973 10000 O 70.96 71.0 Sell
      		7,875,927 1976 LSE
      09:02:29 70.983 6995 O 70.96 71.0 Buy
      		7,865,927 1975 LSE
      09:02:04 70.96 11 O 70.96 71.0 Sell
      		7,858,932 1974 LSE
      09:02:04 70.98 10959 AT 70.94 70.98 Buy
      		7,858,921 1973 LSE
      09:02:00 70.96 1800 AT 70.94 70.96 Buy
      		7,847,962 1972 LSE
      09:02:00 70.96 3 AT 70.94 70.96 Buy
      		7,846,162 1971 LSE
      09:00:42 70.93 50221 O 70.92 70.96 Sell
      		7,846,159 1970 LSE
      08:59:35 70.96 5500 AT 70.96 70.98 Sell
      		7,795,938 1969 LSE
      08:59:35 70.96 5512 AT 70.92 70.96 Buy
      		7,790,438 1968 LSE
      08:59:35 70.96 4609 AT 70.92 70.96 Buy
      		7,784,926 1967 LSE
      08:59:32 70.96 156 O 70.92 70.96 Buy
      		7,780,317 1966 LSE
      08:59:04 70.96 5432 AT 70.96 70.98 Sell
      		7,780,161 1965 LSE
      08:59:02 70.96 5972 AT 70.94 70.96 Buy
      		7,774,729 1964 LSE
      08:59:02 70.96 1177 AT 70.94 70.96 Buy
      		7,768,757 1963 LSE
      08:59:02 70.96 1019 AT 70.92 70.96 Buy
      		7,767,580 1962 LSE
      08:59:02 70.96 158 AT 70.92 70.96 Buy
      		7,766,561 1961 LSE
      08:58:56 70.94 4792 AT 70.94 70.98 Sell
      		7,766,403 1960 LSE
      08:58:56 70.94 2920 AT 70.94 70.98 Sell
      		7,761,611 1959 LSE
      08:58:21 70.96 684 O 70.94 70.98
      		7,758,691 1958 LSE
      08:58:18 70.98 200 O 70.94 70.98 Buy
      		7,758,007 1957 LSE
      08:58:18 70.96 3717 AT 70.94 70.96 Buy
      		7,757,807 1956 LSE
      08:58:18 70.96 3432 AT 70.94 70.96 Buy
      		7,754,090 1955 LSE
      08:58:18 70.96 4300 AT 70.96 70.98 Sell
      		7,750,658 1954 LSE
      08:58:18 70.96 5121 AT 70.96 70.98 Sell
      		7,746,358 1953 LSE
      08:58:18 71.0 1 O 70.96 70.98 Buy
      		7,741,237 1952 LSE
      08:58:18 70.98 2945 AT 70.98 71.0 Sell
      		7,741,236 1951 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      LSE
      HBKU
      Hsbc Icav Gl Sk
      NASDAQI
      DWBMTR
      Dorsey Wright Basic Mate...
      Delayed Upgrade Clock