ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.755
      0.29%
      Bitcoin
      67,646.77
      0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (09:56-09:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:07 70.24 100 AT 70.22 70.24 Buy
      		10,797,224 2951 LSE
      09:56:07 70.24 100 AT 70.22 70.24 Buy
      		10,797,124 2950 LSE
      09:56:07 70.24 100 AT 70.22 70.24 Buy
      		10,797,024 2949 LSE
      09:56:07 70.24 100 AT 70.22 70.24 Buy
      		10,796,924 2948 LSE
      09:56:07 70.24 100 AT 70.22 70.24 Buy
      		10,796,824 2947 LSE
      09:56:07 70.24 100 AT 70.22 70.24 Buy
      		10,796,724 2946 LSE
      09:56:03 70.24 2377 AT 70.24 70.26 Sell
      		10,796,624 2945 LSE
      09:56:03 70.24 1666 AT 70.24 70.26 Sell
      		10,794,247 2944 LSE
      09:56:03 70.24 34 AT 70.24 70.26 Sell
      		10,792,581 2943 LSE
      09:56:03 70.24 5600 AT 70.24 70.26 Sell
      		10,792,547 2942 LSE
      09:55:57 70.26 100 AT 70.24 70.26 Buy
      		10,786,947 2941 LSE
      09:55:57 70.268 28313 O 70.24 70.26 Buy
      		10,786,847 2940 LSE
      09:55:57 70.26 1409 AT 70.26 70.28 Sell
      		10,758,534 2939 LSE
      09:55:57 70.26 138 AT 70.26 70.28 Sell
      		10,757,125 2938 LSE
      09:55:57 70.26 182 AT 70.26 70.28 Sell
      		10,756,987 2937 LSE
      09:55:57 70.26 27 AT 70.26 70.28 Sell
      		10,756,805 2936 LSE
      09:55:36 70.28 2783 AT 70.26 70.28 Buy
      		10,756,778 2935 LSE
      09:55:36 70.28 1290 AT 70.26 70.28 Buy
      		10,753,995 2934 LSE
      09:55:36 70.28 1360 AT 70.26 70.28 Buy
      		10,752,705 2933 LSE
      09:55:36 70.28 2666 AT 70.26 70.28 Buy
      		10,751,345 2932 LSE
      09:55:36 70.28 100 AT 70.26 70.28 Buy
      		10,748,679 2931 LSE
      09:55:36 70.28 100 AT 70.26 70.28 Buy
      		10,748,579 2930 LSE
      09:55:36 70.28 2650 AT 70.26 70.28 Buy
      		10,748,479 2929 LSE
      09:55:36 70.28 3090 AT 70.26 70.28 Buy
      		10,745,829 2928 LSE
      09:55:36 70.28 100 AT 70.26 70.28 Buy
      		10,742,739 2927 LSE
      09:55:25 70.26 1724 AT 70.26 70.28 Sell
      		10,742,639 2926 LSE
      09:55:25 70.26 5079 AT 70.26 70.28 Sell
      		10,740,915 2925 LSE
      09:55:25 70.28 1551 AT 70.28 70.3 Sell
      		10,735,836 2924 LSE
      09:55:25 70.28 10520 AT 70.28 70.3 Sell
      		10,734,285 2923 LSE
      09:55:25 70.28 199 AT 70.28 70.3 Sell
      		10,723,765 2922 LSE
      09:55:01 70.3 1480 AT 70.28 70.3 Buy
      		10,723,566 2921 LSE
      09:55:01 70.3 4126 AT 70.28 70.3 Buy
      		10,722,086 2920 LSE
      09:54:30 70.34 7 O 70.28 70.34 Buy
      		10,717,960 2919 LSE
      09:54:29 70.302 450 O 70.28 70.32 Buy
      		10,717,953 2918 LSE
      09:54:23 70.28 4901 AT 70.28 70.32 Sell
      		10,717,503 2917 LSE
      09:54:23 70.3 100 AT 70.28 70.3 Buy
      		10,712,602 2916 LSE
      09:54:23 70.3 100 AT 70.28 70.3 Buy
      		10,712,502 2915 LSE
      09:54:23 70.3 47 AT 70.28 70.3 Buy
      		10,712,402 2914 LSE
      09:54:23 70.3 53 AT 70.28 70.3 Buy
      		10,712,355 2913 LSE
      09:54:23 70.3 100 AT 70.28 70.3 Buy
      		10,712,302 2912 LSE
      09:54:23 70.3 110 AT 70.3 70.32 Sell
      		10,712,202 2911 LSE
      09:54:23 70.3 193 AT 70.3 70.32 Sell
      		10,712,092 2910 LSE
      09:54:16 70.32 100 AT 70.3 70.32 Buy
      		10,711,899 2909 LSE
      09:54:15 70.32 7 O 70.3 70.32 Buy
      		10,711,799 2908 LSE
      09:54:15 70.32 100 AT 70.28 70.32 Buy
      		10,711,792 2907 LSE
      09:54:03 70.3 1 O 70.28 70.32
      		10,711,692 2906 LSE
      09:53:31 70.32 100 AT 70.3 70.32 Buy
      		10,711,691 2905 LSE
      09:53:31 70.32 3600 AT 70.3 70.32 Buy
      		10,711,591 2904 LSE
      09:53:31 70.32 1800 AT 70.3 70.32 Buy
      		10,707,991 2903 LSE
      09:53:31 70.32 1800 AT 70.3 70.32 Buy
      		10,706,191 2902 LSE
      09:53:31 70.3 100 AT 70.28 70.3 Buy
      		10,704,391 2901 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      DGFX
      RANPUSDT
      Real Asset NFT Plus
      AMEX
      EXOD
      Exodus Movement
      BOV
      BBIL39
      Jpmorgan Betabuilders In...
      Delayed Upgrade Clock