ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,594.03
      -0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (05:18-05:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:18:00 70.3 10 O 70.26 70.3 Buy
      		3,565,823 1051 LSE
      05:17:32 70.286 1636 O 70.28 70.3 Sell
      		3,565,813 1050 LSE
      05:16:01 70.26 4029 AT 70.22 70.26 Buy
      		3,564,177 1049 LSE
      05:16:01 70.26 2687 AT 70.26 70.3 Sell
      		3,560,148 1048 LSE
      05:16:01 70.26 4675 AT 70.26 70.3 Sell
      		3,557,461 1047 LSE
      05:15:17 70.38 57 O 70.34 70.38 Buy
      		3,552,786 1046 LSE
      05:14:51 70.34 200 O 70.34 70.38 Sell
      		3,552,729 1045 LSE
      05:13:53 70.38 4719 AT 70.36 70.38 Buy
      		3,552,529 1044 LSE
      05:13:53 70.38 4807 AT 70.36 70.38 Buy
      		3,547,810 1043 LSE
      05:13:53 70.38 40 O 70.34 70.38 Buy
      		3,543,003 1042 LSE
      05:13:30 70.38 27125 AT 70.38 70.4 Sell
      		3,542,963 1041 LSE
      05:13:30 70.38 7975 AT 70.36 70.4
      		3,515,838 1040 LSE
      05:13:30 70.38 5486 AT 70.38 70.4 Sell
      		3,507,863 1039 LSE
      05:13:30 70.38 22542 AT 70.38 70.4 Sell
      		3,502,377 1038 LSE
      05:13:30 70.38 9170 AT 70.38 70.4 Sell
      		3,479,835 1037 LSE
      05:13:24 70.4 7 O 70.38 70.4 Buy
      		3,470,665 1036 LSE
      05:13:14 70.4 3942 AT 70.4 70.42 Sell
      		3,470,658 1035 LSE
      05:13:14 70.4 3405 AT 70.4 70.42 Sell
      		3,466,716 1034 LSE
      05:13:14 70.4 3837 AT 70.38 70.4 Buy
      		3,463,311 1033 LSE
      05:13:14 70.4 18555 AT 70.38 70.4 Buy
      		3,459,474 1032 LSE
      05:13:14 70.38 3288 AT 70.38 70.4 Sell
      		3,440,919 1031 LSE
      05:13:14 70.38 35000 AT 70.38 70.4 Sell
      		3,437,631 1030 LSE
      05:13:14 70.38 35000 AT 70.38 70.4 Sell
      		3,402,631 1029 LSE
      05:12:49 70.376 950 O 70.36 70.4 Sell
      		3,367,631 1028 LSE
      05:12:09 70.389 1396 O 70.36 70.4 Buy
      		3,366,681 1027 LSE
      05:11:26 70.38 7 AT 70.36 70.38 Buy
      		3,365,285 1026 LSE
      05:11:26 70.38 13 AT 70.36 70.38 Buy
      		3,365,278 1025 LSE
      05:11:13 70.375 7063 O 70.36 70.38 Buy
      		3,365,265 1024 LSE
      05:11:08 70.36 2 O 70.36 70.38 Sell
      		3,358,202 1023 LSE
      05:11:07 70.36 4165 AT 70.32 70.36 Buy
      		3,358,200 1022 LSE
      05:11:05 70.36 2 O 70.32 70.36 Buy
      		3,354,035 1021 LSE
      05:11:03 70.34 2438 AT 70.34 70.36 Sell
      		3,354,033 1020 LSE
      05:11:03 70.34 1298 AT 70.34 70.36 Sell
      		3,351,595 1019 LSE
      05:10:24 70.38 3866 AT 70.38 70.4 Sell
      		3,350,297 1018 LSE
      05:10:24 70.38 4010 AT 70.38 70.4 Sell
      		3,346,431 1017 LSE
      05:10:24 70.38 6382 AT 70.38 70.4 Sell
      		3,342,421 1016 LSE
      05:10:24 70.38 118 AT 70.38 70.42 Sell
      		3,336,039 1015 LSE
      05:10:20 70.42 5 O 70.38 70.42 Buy
      		3,335,921 1014 LSE
      05:10:18 70.4 5928 AT 70.38 70.4 Buy
      		3,335,916 1013 LSE
      05:10:09 70.4 6 O 70.36 70.4 Buy
      		3,329,988 1012 LSE
      05:10:09 70.369 655 O 70.36 70.4 Sell
      		3,329,982 1011 LSE
      05:10:08 70.378 600 O 70.36 70.4 Sell
      		3,329,327 1010 LSE
      05:10:04 70.4 1 O 70.36 70.4 Buy
      		3,328,727 1009 LSE
      05:09:26 70.362 2400 O 70.34 70.38 Buy
      		3,328,726 1008 LSE
      05:09:08 70.372 71 O 70.34 70.38 Buy
      		3,326,326 1007 LSE
      05:09:07 70.38 4 O 70.34 70.38 Buy
      		3,326,255 1006 LSE
      05:09:03 70.359 4273 O 70.34 70.38 Sell
      		3,326,251 1005 LSE
      05:08:30 70.367 5028 O 70.34 70.38 Buy
      		3,321,978 1004 LSE
      05:08:08 70.38 8 O 70.34 70.38 Buy
      		3,316,950 1003 LSE
      05:08:08 70.377 14 O 70.34 70.38 Buy
      		3,316,942 1002 LSE
      05:08:07 70.374 36 O 70.34 70.38 Buy
      		3,316,928 1001 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      AMEX
      EXOD
      Exodus Movement
      BITMOT
      810731
      Gs Intl Mc Infl Link Fb2...
      BIT
      SRIJ
      Bnp Paribas Easy Msci Ja...
      AMEX
      RWJ
      Invesco S&P SmallCap 600...
      Delayed Upgrade Clock