ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.775
      0.32%
      Bitcoin
      67,634.58
      0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (11:20-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:35 70.42 2440 AT 70.4 70.42 Buy
      		14,520,122 4101 LSE
      11:20:35 70.42 2033 AT 70.42 70.44 Sell
      		14,517,682 4100 LSE
      11:20:35 70.42 13541 AT 70.42 70.44 Sell
      		14,515,649 4099 LSE
      11:20:35 70.44 2531 AT 70.44 70.46 Sell
      		14,502,108 4098 LSE
      11:20:35 70.44 3369 AT 70.44 70.46 Sell
      		14,499,577 4097 LSE
      11:20:35 70.44 100 AT 70.42 70.44 Buy
      		14,496,208 4096 LSE
      11:20:26 70.44 6294 AT 70.42 70.44 Buy
      		14,496,108 4095 LSE
      11:20:26 70.44 8378 AT 70.42 70.44 Buy
      		14,489,814 4094 LSE
      11:20:26 70.44 100 AT 70.42 70.44 Buy
      		14,481,436 4093 LSE
      11:20:10 70.44 1697 O 70.42 70.44 Buy
      		14,481,336 4092 LSE
      11:20:09 70.44 8537 O 70.42 70.44 Buy
      		14,479,639 4091 LSE
      11:20:04 70.44 100 AT 70.42 70.44 Buy
      		14,471,102 4090 LSE
      11:20:03 70.431 5000 O 70.42 70.44 Buy
      		14,471,002 4089 LSE
      11:20:03 70.44 2455 AT 70.42 70.44 Buy
      		14,466,002 4088 LSE
      11:20:03 70.44 2715 AT 70.42 70.44 Buy
      		14,463,547 4087 LSE
      11:20:03 70.44 100 AT 70.42 70.44 Buy
      		14,460,832 4086 LSE
      11:20:01 70.431 990 O 70.42 70.44 Buy
      		14,460,732 4085 LSE
      11:19:47 70.42 100 AT 70.4 70.42 Buy
      		14,459,742 4084 LSE
      11:19:47 70.42 100 AT 70.4 70.42 Buy
      		14,459,642 4083 LSE
      11:19:47 70.42 100 AT 70.4 70.42 Buy
      		14,459,542 4082 LSE
      11:19:47 70.42 100 AT 70.4 70.42 Buy
      		14,459,442 4081 LSE
      11:19:47 70.42 100 AT 70.4 70.42 Buy
      		14,459,342 4080 LSE
      11:19:46 70.42 100 AT 70.4 70.42 Buy
      		14,459,242 4079 LSE
      11:19:45 70.42 2 O 70.42 70.44 Sell
      		14,459,142 4078 LSE
      11:19:45 70.42 100 AT 70.4 70.42 Buy
      		14,459,140 4077 LSE
      11:19:43 70.44 2658 AT 70.42 70.44 Buy
      		14,459,040 4076 LSE
      11:19:43 70.44 6361 AT 70.42 70.44 Buy
      		14,456,382 4075 LSE
      11:19:43 70.44 2691 AT 70.42 70.44 Buy
      		14,450,021 4074 LSE
      11:19:43 70.44 8378 AT 70.42 70.44 Buy
      		14,447,330 4073 LSE
      11:19:43 70.44 100 AT 70.42 70.44 Buy
      		14,438,952 4072 LSE
      11:19:43 70.42 100 AT 70.4 70.42 Buy
      		14,438,852 4071 LSE
      11:19:43 70.42 92 AT 70.4 70.42 Buy
      		14,438,752 4070 LSE
      11:19:25 70.42 8 AT 70.4 70.42 Buy
      		14,438,660 4069 LSE
      11:19:25 70.42 100 AT 70.4 70.42 Buy
      		14,438,652 4068 LSE
      11:19:25 70.42 766 AT 70.4 70.42 Buy
      		14,438,552 4067 LSE
      11:19:25 70.42 100 AT 70.4 70.42 Buy
      		14,437,786 4066 LSE
      11:19:16 70.42 3071 AT 70.42 70.44 Sell
      		14,437,686 4065 LSE
      11:19:15 70.42 5819 AT 70.4 70.42 Buy
      		14,434,615 4064 LSE
      11:19:15 70.42 100 AT 70.4 70.42 Buy
      		14,428,796 4063 LSE
      11:19:09 70.42 16166 O 70.4 70.42 Buy
      		14,428,696 4062 LSE
      11:19:04 70.42 100 AT 70.4 70.42 Buy
      		14,412,530 4061 LSE
      11:19:04 70.42 4600 AT 70.38 70.42 Buy
      		14,412,430 4060 LSE
      11:19:04 70.42 6397 AT 70.38 70.42 Buy
      		14,407,830 4059 LSE
      11:19:04 70.42 6070 AT 70.38 70.42 Buy
      		14,401,433 4058 LSE
      11:19:04 70.42 8080 AT 70.38 70.42 Buy
      		14,395,363 4057 LSE
      11:19:04 70.42 2768 AT 70.38 70.42 Buy
      		14,387,283 4056 LSE
      11:19:04 70.42 8378 AT 70.38 70.42 Buy
      		14,384,515 4055 LSE
      11:19:04 70.42 2769 AT 70.38 70.42 Buy
      		14,376,137 4054 LSE
      11:19:04 70.42 2447 AT 70.38 70.42 Buy
      		14,373,368 4053 LSE
      11:18:52 70.4 2649 AT 70.4 70.42 Sell
      		14,370,921 4052 LSE
      11:18:52 70.4 100 AT 70.38 70.4 Buy
      		14,368,272 4051 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BOV
      C2AC34M
      Caci
      TG
      PHI1
      Koninklijke Philips NV
      NASDAQ
      FTD
      FTD Companies, Inc.
      Delayed Upgrade Clock