ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,577.02
      -0.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (09:39-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:56 70.62 100 AT 70.6 70.62 Buy
      		10,045,545 2601 LSE
      09:39:51 70.62 100 AT 70.6 70.62 Buy
      		10,045,445 2600 LSE
      09:39:51 70.62 100 AT 70.6 70.62 Buy
      		10,045,345 2599 LSE
      09:39:47 70.6 2413 AT 70.56 70.6 Buy
      		10,045,245 2598 LSE
      09:39:47 70.6 2282 AT 70.58 70.6 Buy
      		10,042,832 2597 LSE
      09:39:47 70.6 5566 AT 70.58 70.6 Buy
      		10,040,550 2596 LSE
      09:39:41 70.6 7 O 70.56 70.6 Buy
      		10,034,984 2595 LSE
      09:39:30 70.58 368 AT 70.58 70.6 Sell
      		10,034,977 2594 LSE
      09:39:30 70.58 2820 AT 70.58 70.6 Sell
      		10,034,609 2593 LSE
      09:39:28 70.6 2398 AT 70.58 70.6 Buy
      		10,031,789 2592 LSE
      09:39:28 70.6 100 AT 70.58 70.6 Buy
      		10,029,391 2591 LSE
      09:39:28 70.6 100 AT 70.58 70.6 Buy
      		10,029,291 2590 LSE
      09:39:28 70.6 100 AT 70.58 70.6 Buy
      		10,029,191 2589 LSE
      09:39:28 70.6 10614 AT 70.58 70.6 Buy
      		10,029,091 2588 LSE
      09:39:25 70.58 100 AT 70.56 70.58 Buy
      		10,018,477 2587 LSE
      09:39:25 70.58 2748 AT 70.58 70.6 Sell
      		10,018,377 2586 LSE
      09:39:25 70.58 100 AT 70.56 70.58 Buy
      		10,015,629 2585 LSE
      09:39:19 70.56 6 O 70.56 70.6 Sell
      		10,015,529 2584 LSE
      09:39:19 70.58 5400 AT 70.54 70.58 Buy
      		10,015,523 2583 LSE
      09:39:15 70.56 100 AT 70.54 70.56 Buy
      		10,010,123 2582 LSE
      09:38:58 70.58 2474 AT 70.52 70.58 Buy
      		10,010,023 2581 LSE
      09:38:58 70.58 100 AT 70.52 70.58 Buy
      		10,007,549 2580 LSE
      09:38:58 70.58 4416 AT 70.52 70.58 Buy
      		10,007,449 2579 LSE
      09:38:58 70.58 5806 AT 70.52 70.58 Buy
      		10,003,033 2578 LSE
      09:38:58 70.56 5687 AT 70.52 70.56 Buy
      		9,997,227 2577 LSE
      09:38:28 70.582 28 O 70.52 70.58 Buy
      		9,991,540 2576 LSE
      09:38:27 70.56 3880 AT 70.56 70.6 Sell
      		9,991,512 2575 LSE
      09:38:09 70.56 2485 AT 70.56 70.6 Sell
      		9,987,632 2574 LSE
      09:38:09 70.58 30 AT 70.58 70.6 Sell
      		9,985,147 2573 LSE
      09:38:05 70.6 100 AT 70.56 70.6 Buy
      		9,985,117 2572 LSE
      09:38:05 70.58 330 AT 70.58 70.6 Sell
      		9,985,017 2571 LSE
      09:38:05 70.58 2000 AT 70.58 70.6 Sell
      		9,984,687 2570 LSE
      09:37:57 70.6 100 AT 70.58 70.6 Buy
      		9,982,687 2569 LSE
      09:37:50 70.62 2 O 70.58 70.62 Buy
      		9,982,587 2568 LSE
      09:37:50 70.62 5 O 70.58 70.62 Buy
      		9,982,585 2567 LSE
      09:37:29 70.6 6 O 70.56 70.6 Buy
      		9,982,580 2566 LSE
      09:37:29 70.56 7369 O 70.56 70.6 Sell
      		9,982,574 2565 LSE
      09:37:23 70.62 3 O 70.56 70.62 Buy
      		9,975,205 2564 LSE
      09:37:20 70.58 3074 AT 70.56 70.58 Buy
      		9,975,202 2563 LSE
      09:37:17 70.6 99 O 70.54 70.6 Buy
      		9,972,128 2562 LSE
      09:37:05 70.58 2457 AT 70.54 70.58 Buy
      		9,972,029 2561 LSE
      09:37:00 70.58 1408 AT 70.58 70.6 Sell
      		9,969,572 2560 LSE
      09:36:55 70.54 904 AT 70.54 70.56 Sell
      		9,968,164 2559 LSE
      09:36:55 70.54 837 AT 70.52 70.54 Buy
      		9,967,260 2558 LSE
      09:36:55 70.54 1182 AT 70.52 70.54 Buy
      		9,966,423 2557 LSE
      09:36:55 70.54 2910 AT 70.54 70.56 Sell
      		9,965,241 2556 LSE
      09:36:55 70.58 3880 AT 70.58 70.62 Sell
      		9,962,331 2555 LSE
      09:36:43 70.6 3297 AT 70.6 70.62 Sell
      		9,958,451 2554 LSE
      09:36:43 70.6 423 AT 70.6 70.62 Sell
      		9,955,154 2553 LSE
      09:36:43 70.6 4969 AT 70.6 70.62 Sell
      		9,954,731 2552 LSE
      09:36:43 70.6 100 AT 70.58 70.6 Buy
      		9,949,762 2551 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BIT
      UB87PH
      Unicredit Bank
      Delayed Upgrade Clock