ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.805
      0.36%
      Bitcoin
      67,427.51
      -0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (09:13-09:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:13:04 70.94 1512 AT 70.92 70.94 Buy
      		8,265,881 2051 LSE
      09:13:04 70.94 7979 AT 70.92 70.94 Buy
      		8,264,369 2050 LSE
      09:13:04 70.94 301 AT 70.92 70.94 Buy
      		8,256,390 2049 LSE
      09:13:04 70.94 2000 AT 70.92 70.94 Buy
      		8,256,089 2048 LSE
      09:13:04 70.94 7149 AT 70.92 70.94 Buy
      		8,254,089 2047 LSE
      09:12:59 70.937 37 O 70.92 70.94 Buy
      		8,246,940 2046 LSE
      09:12:50 70.92 11387 AT 70.92 70.94 Sell
      		8,246,903 2045 LSE
      09:12:35 70.92 2746 AT 70.92 70.94 Sell
      		8,235,516 2044 LSE
      09:12:35 70.92 2867 AT 70.92 70.94 Sell
      		8,232,770 2043 LSE
      09:12:35 70.92 7050 AT 70.92 70.94 Sell
      		8,229,903 2042 LSE
      09:12:35 70.92 4950 AT 70.92 70.94 Sell
      		8,222,853 2041 LSE
      09:12:35 70.92 5000 AT 70.92 70.94 Sell
      		8,217,903 2040 LSE
      09:12:35 70.92 12885 AT 70.9 70.94
      		8,212,903 2039 LSE
      09:12:35 70.92 248 AT 70.92 70.94 Sell
      		8,200,018 2038 LSE
      09:12:35 70.92 3021 AT 70.92 70.94 Sell
      		8,199,770 2037 LSE
      09:12:35 70.92 8846 AT 70.92 70.94 Sell
      		8,196,749 2036 LSE
      09:12:00 70.92 130 O 70.92 70.94 Sell
      		8,187,903 2035 LSE
      09:11:58 70.92 7476 O 70.92 70.94 Sell
      		8,187,773 2034 LSE
      09:11:55 70.933 36142 O 70.92 70.94 Buy
      		8,180,297 2033 LSE
      09:11:49 70.92 2990 AT 70.92 70.94 Sell
      		8,144,155 2032 LSE
      09:11:49 70.92 5164 AT 70.92 70.94 Sell
      		8,141,165 2031 LSE
      09:11:49 70.92 3880 AT 70.92 70.94 Sell
      		8,136,001 2030 LSE
      09:11:49 70.92 1284 AT 70.92 70.94 Sell
      		8,132,121 2029 LSE
      09:11:14 70.92 10522 AT 70.92 70.94 Sell
      		8,130,837 2028 LSE
      09:11:14 70.92 5194 AT 70.92 70.94 Sell
      		8,120,315 2027 LSE
      09:11:14 70.92 14706 AT 70.9 70.94
      		8,115,121 2026 LSE
      09:11:14 70.92 1147 AT 70.92 70.94 Sell
      		8,100,415 2025 LSE
      09:11:14 70.92 15853 AT 70.92 70.94 Sell
      		8,099,268 2024 LSE
      09:11:14 70.92 5194 AT 70.92 70.94 Sell
      		8,083,415 2023 LSE
      09:11:14 70.92 5328 AT 70.92 70.94 Sell
      		8,078,221 2022 LSE
      09:11:14 70.92 7149 AT 70.92 70.94 Sell
      		8,072,893 2021 LSE
      09:11:05 70.94 7149 AT 70.92 70.94 Buy
      		8,065,744 2020 LSE
      09:11:05 70.94 1338 AT 70.92 70.94 Buy
      		8,058,595 2019 LSE
      09:11:05 70.94 7662 AT 70.92 70.94 Buy
      		8,057,257 2018 LSE
      09:11:05 70.94 4103 AT 70.92 70.94 Buy
      		8,049,595 2017 LSE
      09:11:05 70.94 2757 AT 70.92 70.94 Buy
      		8,045,492 2016 LSE
      09:11:05 70.94 7149 AT 70.92 70.94 Buy
      		8,042,735 2015 LSE
      09:11:02 70.92 85 AT 70.92 70.94 Sell
      		8,035,586 2014 LSE
      09:10:08 70.92 4438 AT 70.92 70.94 Sell
      		8,035,501 2013 LSE
      09:09:57 70.92 2390 AT 70.9 70.94
      		8,031,063 2012 LSE
      09:09:57 70.92 14610 AT 70.92 70.94 Sell
      		8,028,673 2011 LSE
      09:09:57 70.92 1195 AT 70.92 70.94 Sell
      		8,014,063 2010 LSE
      09:09:57 70.92 1195 AT 70.92 70.94 Sell
      		8,012,868 2009 LSE
      09:09:57 70.92 2025 AT 70.9 70.94
      		8,011,673 2008 LSE
      09:09:57 70.92 1195 AT 70.92 70.94 Sell
      		8,009,648 2007 LSE
      09:09:57 70.92 15805 AT 70.92 70.96 Sell
      		8,008,453 2006 LSE
      09:09:57 70.92 12585 AT 70.9 70.96 Sell
      		7,992,648 2005 LSE
      09:09:57 70.92 3220 AT 70.92 70.96 Sell
      		7,980,063 2004 LSE
      09:09:57 70.92 13780 AT 70.92 70.96 Sell
      		7,976,843 2003 LSE
      09:08:56 70.94 71 O 70.94 70.98 Sell
      		7,963,063 2002 LSE
      09:08:53 70.949 1100 O 70.94 70.98 Sell
      		7,962,992 2001 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      Delayed Upgrade Clock