ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.775
      0.32%
      Bitcoin
      67,611.09
      0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (05:08-05:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:08:07 70.374 36 O 70.34 70.38 Buy
      		3,316,928 1001 LSE
      05:07:45 70.36 8243 AT 70.36 70.38 Sell
      		3,316,892 1000 LSE
      05:07:37 70.4 5 O 70.36 70.4 Buy
      		3,308,649 999 LSE
      05:07:15 70.36 8 O 70.36 70.4 Sell
      		3,308,644 998 LSE
      05:07:08 70.4 1 O 70.36 70.4 Buy
      		3,308,636 997 LSE
      05:07:08 70.38 10 O 70.36 70.4
      		3,308,635 996 LSE
      05:07:07 70.38 23 O 70.36 70.4
      		3,308,625 995 LSE
      05:06:49 70.376 1420 O 70.36 70.4 Sell
      		3,308,602 994 LSE
      05:06:41 70.382 2500 O 70.36 70.4 Buy
      		3,307,182 993 LSE
      05:06:15 70.4 5 O 70.36 70.4 Buy
      		3,304,682 992 LSE
      05:06:06 70.4 1 O 70.36 70.4 Buy
      		3,304,677 991 LSE
      05:06:05 70.38 113 O 70.36 70.4
      		3,304,676 990 LSE
      05:05:51 70.36 206 O 70.36 70.4 Sell
      		3,304,563 989 LSE
      05:05:38 70.36 71 O 70.36 70.4 Sell
      		3,304,357 988 LSE
      05:05:36 70.369 2500 O 70.36 70.4 Sell
      		3,304,286 987 LSE
      05:05:16 70.38 1 O 70.36 70.4 Sell
      		3,301,786 986 LSE
      05:05:08 70.38 30 O 70.36 70.4
      		3,301,785 985 LSE
      05:05:06 70.38 120 O 70.36 70.4
      		3,301,755 984 LSE
      05:04:57 70.4 2 O 70.36 70.4 Buy
      		3,301,635 983 LSE
      05:04:55 70.36 13164 AT 70.34 70.36 Buy
      		3,301,633 982 LSE
      05:04:55 70.36 4425 AT 70.34 70.36 Buy
      		3,288,469 981 LSE
      05:04:31 70.34 14 O 70.32 70.34 Buy
      		3,284,044 980 LSE
      05:04:09 70.36 8 O 70.32 70.36 Buy
      		3,284,030 979 LSE
      05:04:07 70.36 680 O 70.32 70.36 Buy
      		3,284,022 978 LSE
      05:04:06 70.354 115 O 70.32 70.36 Buy
      		3,283,342 977 LSE
      05:04:06 70.33 142 O 70.32 70.36 Sell
      		3,283,227 976 LSE
      05:04:04 70.36 2 O 70.32 70.36 Buy
      		3,283,085 975 LSE
      05:04:04 70.36 2 O 70.32 70.36 Buy
      		3,283,083 974 LSE
      05:04:01 70.32 25 O 70.3 70.36 Sell
      		3,283,081 973 LSE
      05:03:30 70.34 1381 AT 70.34 70.36 Sell
      		3,283,056 972 LSE
      05:03:08 70.359 20 O 70.32 70.36 Buy
      		3,281,675 971 LSE
      05:03:07 70.36 1 O 70.32 70.36 Buy
      		3,281,655 970 LSE
      05:03:04 70.36 1 O 70.32 70.36 Buy
      		3,281,654 969 LSE
      05:02:39 70.34 1322 AT 70.32 70.34 Buy
      		3,281,653 968 LSE
      05:02:39 70.34 463 AT 70.32 70.34 Buy
      		3,280,331 967 LSE
      05:02:39 70.34 1356 AT 70.32 70.34 Buy
      		3,279,868 966 LSE
      05:02:39 70.34 935 AT 70.32 70.34 Buy
      		3,278,512 965 LSE
      05:02:07 70.338 35 O 70.32 70.34 Buy
      		3,277,577 964 LSE
      05:02:06 70.313 330 O 70.3 70.34 Sell
      		3,277,542 963 LSE
      05:02:05 70.3 3 O 70.3 70.34 Sell
      		3,277,212 962 LSE
      05:02:04 70.34 7 O 70.3 70.34 Buy
      		3,277,209 961 LSE
      05:02:01 70.32 4122 AT 70.28 70.32 Buy
      		3,277,202 960 LSE
      05:02:01 70.32 4355 AT 70.28 70.32 Buy
      		3,273,080 959 LSE
      05:02:01 70.3 2547 AT 70.28 70.3 Buy
      		3,268,725 958 LSE
      05:02:01 70.3 2978 AT 70.3 70.34 Sell
      		3,266,178 957 LSE
      05:02:01 70.3 477 AT 70.3 70.34 Sell
      		3,263,200 956 LSE
      05:02:01 70.3 4719 AT 70.3 70.34 Sell
      		3,262,723 955 LSE
      05:02:01 70.3 3851 AT 70.3 70.34 Sell
      		3,258,004 954 LSE
      05:01:52 70.311 14557 O 70.3 70.34 Sell
      		3,254,153 953 LSE
      05:01:49 70.306 28562 O 70.3 70.34 Sell
      		3,239,596 952 LSE
      05:01:05 70.322 707 O 70.3 70.34 Buy
      		3,211,034 951 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BOV
      C2AC34M
      Caci
      TG
      PHI1
      Koninklijke Philips NV
      NASDAQ
      FTD
      FTD Companies, Inc.
      Delayed Upgrade Clock