ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,596.94
      -0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (09:43-09:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:30 70.52 3 O 70.48 70.52 Buy
      		10,354,953 2701 LSE
      09:43:20 70.5 4869 AT 70.46 70.5 Buy
      		10,354,950 2700 LSE
      09:43:20 70.5 1936 AT 70.44 70.5 Buy
      		10,350,081 2699 LSE
      09:43:20 70.5 4340 AT 70.44 70.5 Buy
      		10,348,145 2698 LSE
      09:43:20 70.5 5772 AT 70.44 70.5 Buy
      		10,343,805 2697 LSE
      09:43:20 70.5 5360 AT 70.44 70.5 Buy
      		10,338,033 2696 LSE
      09:43:20 70.5 2538 AT 70.44 70.5 Buy
      		10,332,673 2695 LSE
      09:43:20 70.5 2719 AT 70.44 70.5 Buy
      		10,330,135 2694 LSE
      09:43:20 70.48 2915 AT 70.44 70.48 Buy
      		10,327,416 2693 LSE
      09:43:17 70.46 3761 AT 70.46 70.48 Sell
      		10,324,501 2692 LSE
      09:43:17 70.46 2439 AT 70.46 70.5 Sell
      		10,320,740 2691 LSE
      09:43:17 70.48 2353 AT 70.48 70.5 Sell
      		10,318,301 2690 LSE
      09:43:17 70.48 3870 AT 70.48 70.5 Sell
      		10,315,948 2689 LSE
      09:43:17 70.48 2430 AT 70.48 70.5 Sell
      		10,312,078 2688 LSE
      09:43:11 70.5 1625 AT 70.5 70.52 Sell
      		10,309,648 2687 LSE
      09:43:08 70.52 5736 AT 70.48 70.52 Buy
      		10,308,023 2686 LSE
      09:43:08 70.52 100 AT 70.48 70.52 Buy
      		10,302,287 2685 LSE
      09:43:03 70.5 100 AT 70.48 70.5 Buy
      		10,302,187 2684 LSE
      09:43:03 70.5 3402 AT 70.48 70.5 Buy
      		10,302,087 2683 LSE
      09:43:03 70.5 4126 AT 70.48 70.5 Buy
      		10,298,685 2682 LSE
      09:42:49 70.48 6588 AT 70.46 70.48 Buy
      		10,294,559 2681 LSE
      09:42:49 70.48 3000 AT 70.46 70.48 Buy
      		10,287,971 2680 LSE
      09:42:49 70.48 2686 AT 70.46 70.48 Buy
      		10,284,971 2679 LSE
      09:42:49 70.48 4272 AT 70.46 70.48 Buy
      		10,282,285 2678 LSE
      09:42:49 70.48 100 AT 70.46 70.48 Buy
      		10,278,013 2677 LSE
      09:42:49 70.46 5629 AT 70.42 70.46 Buy
      		10,277,913 2676 LSE
      09:42:49 70.46 6150 AT 70.42 70.46 Buy
      		10,272,284 2675 LSE
      09:42:39 70.42 8 O 70.42 70.46 Sell
      		10,266,134 2674 LSE
      09:42:37 70.46 2441 AT 70.44 70.46 Buy
      		10,266,126 2673 LSE
      09:42:37 70.46 4476 AT 70.44 70.46 Buy
      		10,263,685 2672 LSE
      09:42:37 70.44 1205 AT 70.42 70.44 Buy
      		10,259,209 2671 LSE
      09:42:37 70.42 750 AT 70.42 70.44 Sell
      		10,258,004 2670 LSE
      09:42:37 70.44 968 AT 70.42 70.44 Buy
      		10,257,254 2669 LSE
      09:42:37 70.44 900 AT 70.42 70.44 Buy
      		10,256,286 2668 LSE
      09:42:37 70.44 3000 AT 70.42 70.44 Buy
      		10,255,386 2667 LSE
      09:42:37 70.44 2972 AT 70.42 70.44 Buy
      		10,252,386 2666 LSE
      09:42:37 70.48 4832 AT 70.48 70.5 Sell
      		10,249,414 2665 LSE
      09:42:37 70.44 10953 AT 70.44 70.52 Sell
      		10,244,582 2664 LSE
      09:42:37 70.44 2946 AT 70.44 70.52 Sell
      		10,233,629 2663 LSE
      09:42:37 70.44 7178 AT 70.44 70.52 Sell
      		10,230,683 2662 LSE
      09:42:37 70.44 2578 AT 70.44 70.52 Sell
      		10,223,505 2661 LSE
      09:42:37 70.44 4700 AT 70.44 70.52 Sell
      		10,220,927 2660 LSE
      09:42:37 70.44 3909 AT 70.44 70.52 Sell
      		10,216,227 2659 LSE
      09:42:37 70.48 4832 AT 70.48 70.52 Sell
      		10,212,318 2658 LSE
      09:42:37 70.46 2952 AT 70.46 70.52 Sell
      		10,207,486 2657 LSE
      09:42:37 70.46 11868 AT 70.46 70.52 Sell
      		10,204,534 2656 LSE
      09:42:37 70.46 2575 AT 70.46 70.52 Sell
      		10,192,666 2655 LSE
      09:42:37 70.46 2872 AT 70.46 70.52 Sell
      		10,190,091 2654 LSE
      09:42:37 70.46 4700 AT 70.46 70.52 Sell
      		10,187,219 2653 LSE
      09:42:37 70.46 4167 AT 70.46 70.52 Sell
      		10,182,519 2652 LSE
      09:42:37 70.48 10990 AT 70.48 70.52 Sell
      		10,178,352 2651 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      Delayed Upgrade Clock