ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,436.61
      -0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (09:21-09:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:21:28 70.86 12741 AT 70.82 70.86 Buy
      		8,495,113 2101 LSE
      09:21:28 70.86 4734 AT 70.82 70.86 Buy
      		8,482,372 2100 LSE
      09:21:22 70.84 4712 AT 70.8 70.84 Buy
      		8,477,638 2099 LSE
      09:21:22 70.84 4499 AT 70.8 70.84 Buy
      		8,472,926 2098 LSE
      09:21:20 70.82 2786 AT 70.82 70.86 Sell
      		8,468,427 2097 LSE
      09:19:36 70.82 5360 AT 70.8 70.82 Buy
      		8,465,641 2096 LSE
      09:19:36 70.82 4977 AT 70.8 70.82 Buy
      		8,460,281 2095 LSE
      09:19:36 70.8 5000 AT 70.8 70.84 Sell
      		8,455,304 2094 LSE
      09:19:36 70.8 1345 AT 70.8 70.86 Sell
      		8,450,304 2093 LSE
      09:19:36 70.8 4058 AT 70.8 70.86 Sell
      		8,448,959 2092 LSE
      09:19:36 70.82 3019 AT 70.82 70.86 Sell
      		8,444,901 2091 LSE
      09:19:36 70.82 4654 AT 70.82 70.86 Sell
      		8,441,882 2090 LSE
      09:17:24 70.853 28 O 70.82 70.86 Buy
      		8,437,228 2089 LSE
      09:16:57 70.84 4470 AT 70.8 70.84 Buy
      		8,437,200 2088 LSE
      09:16:57 70.84 4809 AT 70.8 70.84 Buy
      		8,432,730 2087 LSE
      09:16:31 70.82 3722 AT 70.82 70.84 Sell
      		8,427,921 2086 LSE
      09:16:27 70.84 5693 O 70.8 70.84 Buy
      		8,424,199 2085 LSE
      09:16:26 70.82 47 AT 70.82 70.84 Sell
      		8,418,506 2084 LSE
      09:16:25 70.84 1378 AT 70.84 70.86 Sell
      		8,418,459 2083 LSE
      09:16:25 70.84 2502 AT 70.84 70.86 Sell
      		8,417,081 2082 LSE
      09:16:25 70.84 4583 AT 70.84 70.86 Sell
      		8,414,579 2081 LSE
      09:16:24 70.88 7129 AT 70.88 70.92 Sell
      		8,409,996 2080 LSE
      09:16:24 70.88 7142 AT 70.88 70.92 Sell
      		8,402,867 2079 LSE
      09:16:24 70.88 2441 AT 70.88 70.92 Sell
      		8,395,725 2078 LSE
      09:16:24 70.88 2497 AT 70.88 70.92 Sell
      		8,393,284 2077 LSE
      09:16:24 70.88 4699 AT 70.88 70.92 Sell
      		8,390,787 2076 LSE
      09:16:24 70.9 4533 AT 70.9 70.92 Sell
      		8,386,088 2075 LSE
      09:16:24 70.9 2627 AT 70.9 70.94 Sell
      		8,381,555 2074 LSE
      09:16:24 70.9 4832 AT 70.9 70.94 Sell
      		8,378,928 2073 LSE
      09:16:24 70.9 4605 AT 70.9 70.94 Sell
      		8,374,096 2072 LSE
      09:16:24 70.9 15000 AT 70.9 70.94 Sell
      		8,369,491 2071 LSE
      09:16:24 70.92 16381 AT 70.9 70.94
      		8,354,491 2070 LSE
      09:16:24 70.92 17000 AT 70.92 70.94 Sell
      		8,338,110 2069 LSE
      09:16:12 70.94 1 O 70.92 70.94 Buy
      		8,321,110 2068 LSE
      09:15:52 70.925 1872 O 70.92 70.94 Sell
      		8,321,109 2067 LSE
      09:15:32 70.94 2058 AT 70.94 70.96 Sell
      		8,319,237 2066 LSE
      09:15:32 70.94 2068 AT 70.94 70.96 Sell
      		8,317,179 2065 LSE
      09:15:24 70.96 4266 AT 70.94 70.96 Buy
      		8,315,111 2064 LSE
      09:15:24 70.96 2099 AT 70.94 70.96 Buy
      		8,310,845 2063 LSE
      09:15:24 70.96 3301 AT 70.94 70.96 Buy
      		8,308,746 2062 LSE
      09:15:24 70.96 1808 AT 70.94 70.96 Buy
      		8,305,445 2061 LSE
      09:15:24 70.96 3592 AT 70.94 70.96 Buy
      		8,303,637 2060 LSE
      09:15:24 70.96 7149 AT 70.94 70.96 Buy
      		8,300,045 2059 LSE
      09:15:24 70.96 4446 AT 70.94 70.96 Buy
      		8,292,896 2058 LSE
      09:15:20 70.96 5 O 70.94 70.96 Buy
      		8,288,450 2057 LSE
      09:14:52 70.96 5 O 70.94 70.96 Buy
      		8,288,445 2056 LSE
      09:14:08 70.945 1497 O 70.94 70.96 Sell
      		8,288,440 2055 LSE
      09:13:12 70.94 11689 AT 70.92 70.94 Buy
      		8,286,943 2054 LSE
      09:13:04 70.94 4765 AT 70.92 70.94 Buy
      		8,275,254 2053 LSE
      09:13:04 70.94 4608 AT 70.92 70.94 Buy
      		8,270,489 2052 LSE
      09:13:04 70.94 1512 AT 70.92 70.94 Buy
      		8,265,881 2051 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BOV
      KISU11
      Kilima Fundo DE Invest E...
      BMF
      INDQ26
      INDQ26 - Agosto 2026
      USOTC
      PLMNF
      Palamina (QB)
      Delayed Upgrade Clock