ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,404.38
      -0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (11:00-10:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:07 70.36 5481 AT 70.36 70.38 Sell
      		13,393,167 3801 LSE
      11:00:07 70.36 80 AT 70.36 70.38 Sell
      		13,387,686 3800 LSE
      11:00:07 70.36 4969 AT 70.36 70.38 Sell
      		13,387,606 3799 LSE
      10:59:39 70.38 15554 AT 70.38 70.4 Sell
      		13,382,637 3798 LSE
      10:59:35 70.4 5900 AT 70.38 70.4 Buy
      		13,367,083 3797 LSE
      10:59:34 70.4 2408 AT 70.4 70.42 Sell
      		13,361,183 3796 LSE
      10:59:34 70.38 4969 AT 70.38 70.42 Sell
      		13,358,775 3795 LSE
      10:59:34 70.4 100 AT 70.38 70.4 Buy
      		13,353,806 3794 LSE
      10:59:14 70.38 12600 AT 70.36 70.38 Buy
      		13,353,706 3793 LSE
      10:59:14 70.38 7570 AT 70.36 70.38 Buy
      		13,341,106 3792 LSE
      10:59:05 70.38 1 O 70.36 70.38 Buy
      		13,333,536 3791 LSE
      10:58:45 70.38 40 AT 70.36 70.38 Buy
      		13,333,535 3790 LSE
      10:58:41 70.38 2500 O 70.36 70.38 Buy
      		13,333,495 3789 LSE
      10:58:38 70.38 10 O 70.36 70.38 Buy
      		13,330,995 3788 LSE
      10:57:58 70.36 6701 AT 70.36 70.38 Sell
      		13,330,985 3787 LSE
      10:57:52 70.351 10000 O 70.34 70.38 Sell
      		13,324,284 3786 LSE
      10:57:44 70.36 5734 AT 70.34 70.36 Buy
      		13,314,284 3785 LSE
      10:57:44 70.36 4938 AT 70.36 70.38 Sell
      		13,308,550 3784 LSE
      10:57:44 70.36 4569 AT 70.36 70.38 Sell
      		13,303,612 3783 LSE
      10:57:27 70.38 100 AT 70.36 70.38 Buy
      		13,299,043 3782 LSE
      10:57:26 70.38 100 AT 70.36 70.38 Buy
      		13,298,943 3781 LSE
      10:57:26 70.38 5736 AT 70.36 70.38 Buy
      		13,298,843 3780 LSE
      10:57:26 70.38 6900 AT 70.36 70.38 Buy
      		13,293,107 3779 LSE
      10:57:26 70.38 5161 AT 70.36 70.38 Buy
      		13,286,207 3778 LSE
      10:57:25 70.36 1981 AT 70.34 70.36 Buy
      		13,281,046 3777 LSE
      10:57:25 70.36 100 AT 70.34 70.36 Buy
      		13,279,065 3776 LSE
      10:57:25 70.36 14600 AT 70.34 70.36 Buy
      		13,278,965 3775 LSE
      10:57:24 70.34 5430 AT 70.32 70.34 Buy
      		13,264,365 3774 LSE
      10:57:24 70.34 610 AT 70.32 70.34 Buy
      		13,258,935 3773 LSE
      10:57:24 70.34 9731 AT 70.32 70.34 Buy
      		13,258,325 3772 LSE
      10:57:24 70.34 7200 AT 70.32 70.34 Buy
      		13,248,594 3771 LSE
      10:57:24 70.34 2351 AT 70.32 70.34 Buy
      		13,241,394 3770 LSE
      10:57:22 70.32 6701 AT 70.32 70.34 Sell
      		13,239,043 3769 LSE
      10:57:22 70.32 3007 AT 70.32 70.34 Sell
      		13,232,342 3768 LSE
      10:57:15 70.32 965 AT 70.32 70.34 Sell
      		13,229,335 3767 LSE
      10:56:40 70.34 11330 O 70.3 70.34 Buy
      		13,228,370 3766 LSE
      10:56:35 70.32 2468 AT 70.32 70.34 Sell
      		13,217,040 3765 LSE
      10:56:35 70.32 6151 AT 70.32 70.36 Sell
      		13,214,572 3764 LSE
      10:56:35 70.32 2279 AT 70.32 70.36 Sell
      		13,208,421 3763 LSE
      10:56:35 70.32 3631 AT 70.32 70.36 Sell
      		13,206,142 3762 LSE
      10:56:35 70.32 1998 AT 70.32 70.36 Sell
      		13,202,511 3761 LSE
      10:56:35 70.32 4153 AT 70.32 70.36 Sell
      		13,200,513 3760 LSE
      10:56:26 70.36 6701 AT 70.32 70.36 Buy
      		13,196,360 3759 LSE
      10:56:26 70.34 2807 AT 70.34 70.36 Sell
      		13,189,659 3758 LSE
      10:56:26 70.34 4598 AT 70.34 70.36 Sell
      		13,186,852 3757 LSE
      10:56:26 70.34 915 AT 70.34 70.36 Sell
      		13,182,254 3756 LSE
      10:56:26 70.34 221 AT 70.34 70.36 Sell
      		13,181,339 3755 LSE
      10:56:26 70.34 33 AT 70.34 70.36 Sell
      		13,181,118 3754 LSE
      10:56:26 70.34 167 AT 70.34 70.38 Sell
      		13,181,085 3753 LSE
      10:56:12 70.34 51 O 70.34 70.38 Sell
      		13,180,918 3752 LSE
      10:56:09 70.34 165 O 70.34 70.38 Sell
      		13,180,867 3751 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BIT
      SLVR1L
      SG Issuer
      NYSE
      MS-P
      Morgan Stanley
      BMF
      CANV24
      CANV24 - Outubro 2024
      Delayed Upgrade Clock