ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,588.93
      -0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (11:27-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:22 70.36 1 O 70.32 70.36 Buy
      		15,073,167 4201 LSE
      11:27:18 70.34 10478 AT 70.34 70.36 Sell
      		15,073,166 4200 LSE
      11:27:18 70.34 5427 AT 70.32 70.34 Buy
      		15,062,688 4199 LSE
      11:27:18 70.34 6005 AT 70.32 70.34 Buy
      		15,057,261 4198 LSE
      11:27:18 70.34 3050 AT 70.32 70.34 Buy
      		15,051,256 4197 LSE
      11:27:18 70.34 10478 AT 70.32 70.34 Buy
      		15,048,206 4196 LSE
      11:27:18 70.34 55 AT 70.32 70.34 Buy
      		15,037,728 4195 LSE
      11:27:13 70.323 7768 O 70.3 70.34 Buy
      		15,037,673 4194 LSE
      11:27:11 70.3 2426 O 70.3 70.34 Sell
      		15,029,905 4193 LSE
      11:26:40 70.32 1367 AT 70.32 70.34 Sell
      		15,027,479 4192 LSE
      11:26:40 70.32 8780 AT 70.32 70.34 Sell
      		15,026,112 4191 LSE
      11:26:38 70.333 1066 O 70.32 70.34 Buy
      		15,017,332 4190 LSE
      11:26:31 70.34 5972 O 70.32 70.34 Buy
      		15,016,266 4189 LSE
      11:26:31 70.32 10478 AT 70.32 70.34 Sell
      		15,010,294 4188 LSE
      11:26:31 70.32 2671 AT 70.32 70.34 Sell
      		14,999,816 4187 LSE
      11:26:31 70.32 10478 AT 70.32 70.34 Sell
      		14,997,145 4186 LSE
      11:26:31 70.32 2695 AT 70.32 70.34 Sell
      		14,986,667 4185 LSE
      11:26:31 70.32 10413 AT 70.32 70.34 Sell
      		14,983,972 4184 LSE
      11:26:31 70.32 2841 AT 70.32 70.34 Sell
      		14,973,559 4183 LSE
      11:26:30 70.34 3 O 70.32 70.34 Buy
      		14,970,718 4182 LSE
      11:26:04 70.318 2101 O 70.3 70.34 Sell
      		14,970,715 4181 LSE
      11:25:16 70.32 72 AT 70.32 70.34 Sell
      		14,968,614 4180 LSE
      11:24:59 70.34 272 AT 70.34 70.36 Sell
      		14,968,542 4179 LSE
      11:24:59 70.36 116 AT 70.34 70.36 Buy
      		14,968,270 4178 LSE
      11:24:59 70.36 2778 AT 70.34 70.36 Buy
      		14,968,154 4177 LSE
      11:24:59 70.36 2428 AT 70.34 70.36 Buy
      		14,965,376 4176 LSE
      11:24:59 70.36 7658 AT 70.34 70.36 Buy
      		14,962,948 4175 LSE
      11:24:59 70.36 10478 AT 70.34 70.36 Buy
      		14,955,290 4174 LSE
      11:24:59 70.34 4120 AT 70.32 70.34 Buy
      		14,944,812 4173 LSE
      11:24:59 70.34 4880 AT 70.32 70.34 Buy
      		14,940,692 4172 LSE
      11:24:50 70.32 3205 AT 70.3 70.32 Buy
      		14,935,812 4171 LSE
      11:24:48 70.32 10478 AT 70.32 70.34 Sell
      		14,932,607 4170 LSE
      11:24:48 70.32 2895 AT 70.32 70.34 Sell
      		14,922,129 4169 LSE
      11:24:45 70.36 26000 O 70.32 70.36 Buy
      		14,919,234 4168 LSE
      11:23:55 70.38 2039 AT 70.36 70.38 Buy
      		14,893,234 4167 LSE
      11:23:55 70.38 8439 AT 70.36 70.38 Buy
      		14,891,195 4166 LSE
      11:23:42 70.36 2030 AT 70.36 70.38 Sell
      		14,882,756 4165 LSE
      11:23:42 70.36 6767 AT 70.36 70.38 Sell
      		14,880,726 4164 LSE
      11:23:42 70.36 631 AT 70.36 70.38 Sell
      		14,873,959 4163 LSE
      11:23:42 70.36 2293 AT 70.36 70.38 Sell
      		14,873,328 4162 LSE
      11:23:42 70.38 6383 AT 70.38 70.4 Sell
      		14,871,035 4161 LSE
      11:23:42 70.38 4126 AT 70.38 70.4 Sell
      		14,864,652 4160 LSE
      11:23:41 70.4 1 O 70.38 70.4 Buy
      		14,860,526 4159 LSE
      11:23:38 70.413 29979 O 70.38 70.42 Buy
      		14,860,525 4158 LSE
      11:23:34 70.403 3000 O 70.38 70.42 Buy
      		14,830,546 4157 LSE
      11:23:09 70.396 140491 O 70.38 70.4 Buy
      		14,827,546 4156 LSE
      11:23:07 70.388 63 O 70.38 70.4 Sell
      		14,687,055 4155 LSE
      11:23:02 70.4 165 AT 70.38 70.4 Buy
      		14,686,992 4154 LSE
      11:23:02 70.4 1945 AT 70.4 70.42 Sell
      		14,686,827 4153 LSE
      11:23:02 70.4 9467 AT 70.4 70.42 Sell
      		14,684,882 4152 LSE
      11:23:02 70.4 446 AT 70.4 70.42 Sell
      		14,675,415 4151 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BIT
      UB87PH
      Unicredit Bank
      Delayed Upgrade Clock