ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.805
      0.36%
      Bitcoin
      67,420.04
      -0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (07:00-06:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:00:50 70.82 4000 AT 70.82 70.9 Sell
      		5,768,468 1551 LSE
      07:00:50 70.82 7136 AT 70.82 70.9 Sell
      		5,764,468 1550 LSE
      07:00:50 70.82 4998 AT 70.82 70.9 Sell
      		5,757,332 1549 LSE
      07:00:50 70.82 5542 AT 70.82 70.9 Sell
      		5,752,334 1548 LSE
      07:00:50 70.82 4097 AT 70.82 70.9 Sell
      		5,746,792 1547 LSE
      07:00:50 70.84 7419 AT 70.84 70.9 Sell
      		5,742,695 1546 LSE
      07:00:50 70.84 2795 AT 70.84 70.9 Sell
      		5,735,276 1545 LSE
      07:00:50 70.84 2961 AT 70.84 70.9 Sell
      		5,732,481 1544 LSE
      07:00:50 70.84 7134 AT 70.84 70.9 Sell
      		5,729,520 1543 LSE
      07:00:50 70.84 4036 AT 70.84 70.9 Sell
      		5,722,386 1542 LSE
      07:00:50 70.84 6900 AT 70.84 70.9 Sell
      		5,718,350 1541 LSE
      07:00:50 70.84 5542 AT 70.84 70.9 Sell
      		5,711,450 1540 LSE
      07:00:50 70.86 3762 AT 70.86 70.9 Sell
      		5,705,908 1539 LSE
      07:00:50 70.86 14254 AT 70.84 70.92 Sell
      		5,702,146 1538 LSE
      07:00:50 70.86 7127 AT 70.86 70.92 Sell
      		5,687,892 1537 LSE
      07:00:50 70.86 12000 AT 70.86 70.92 Sell
      		5,680,765 1536 LSE
      07:00:50 70.86 619 AT 70.86 70.92 Sell
      		5,668,765 1535 LSE
      07:00:50 70.86 3865 AT 70.86 70.92 Sell
      		5,668,146 1534 LSE
      07:00:50 70.86 1880 AT 70.86 70.92 Sell
      		5,664,281 1533 LSE
      07:00:50 70.88 6200 AT 70.88 70.92 Sell
      		5,662,401 1532 LSE
      07:00:50 70.86 748 AT 70.86 70.92 Sell
      		5,656,201 1531 LSE
      07:00:50 70.86 397 AT 70.86 70.94 Sell
      		5,655,453 1530 LSE
      07:00:50 70.86 6935 AT 70.86 70.94 Sell
      		5,655,056 1529 LSE
      07:00:50 70.86 3984 AT 70.86 70.94 Sell
      		5,648,121 1528 LSE
      07:00:50 70.88 4363 AT 70.88 70.94 Sell
      		5,644,137 1527 LSE
      07:00:50 70.88 7125 AT 70.88 70.94 Sell
      		5,639,774 1526 LSE
      07:00:50 70.88 7511 AT 70.88 70.94 Sell
      		5,632,649 1525 LSE
      07:00:50 70.88 3866 AT 70.88 70.94 Sell
      		5,625,138 1524 LSE
      07:00:50 70.88 6935 AT 70.88 70.94 Sell
      		5,621,272 1523 LSE
      07:00:50 70.9 4072 AT 70.9 70.94 Sell
      		5,614,337 1522 LSE
      07:00:50 70.9 1127 AT 70.9 70.94 Sell
      		5,610,265 1521 LSE
      07:00:50 70.9 3872 AT 70.9 70.94 Sell
      		5,609,138 1520 LSE
      07:00:29 70.929 979 O 70.9 70.94 Buy
      		5,605,266 1519 LSE
      07:00:23 70.92 3105 AT 70.92 70.96 Sell
      		5,604,287 1518 LSE
      07:00:00 70.92 1725 AT 70.9 70.92 Buy
      		5,601,182 1517 LSE
      06:59:30 70.9 1327 AT 70.88 70.9 Buy
      		5,599,457 1516 LSE
      06:59:29 70.9 7486 AT 70.9 70.92 Sell
      		5,598,130 1515 LSE
      06:59:29 70.9 953 AT 70.9 70.92 Sell
      		5,590,644 1514 LSE
      06:59:02 70.911 1651 O 70.9 70.92 Buy
      		5,589,691 1513 LSE
      06:58:46 70.92 561 O 70.9 70.92 Buy
      		5,588,040 1512 LSE
      06:58:32 70.905 11000 O 70.9 70.92 Sell
      		5,587,479 1511 LSE
      06:57:41 70.949 14 O 70.92 70.96 Buy
      		5,576,479 1510 LSE
      06:57:32 70.961 28345 O 70.92 70.96 Buy
      		5,576,465 1509 LSE
      06:57:30 70.96 2947 AT 70.96 70.98 Sell
      		5,548,120 1508 LSE
      06:57:30 70.96 83 AT 70.96 70.98 Sell
      		5,545,173 1507 LSE
      06:56:44 70.96 3900 AT 70.94 70.96 Buy
      		5,545,090 1506 LSE
      06:56:37 70.945 280 O 70.94 70.96 Sell
      		5,541,190 1505 LSE
      06:56:16 70.922 58000 O 70.92 70.96 Sell
      		5,540,910 1504 LSE
      06:55:03 70.94 633 AT 70.92 70.94 Buy
      		5,482,910 1503 LSE
      06:54:54 70.92 10 O 70.92 70.94 Sell
      		5,482,277 1502 LSE
      06:54:30 70.94 2151 AT 70.94 70.96 Sell
      		5,482,267 1501 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      NYSE
      SBOW
      SilverBow Resources
      DGFX
      CPADUSDT
      Cronospad
      NASDAQI
      DWATREM
      Dorsey Wright Emerging M...
      NASDAQI
      DWAUSDFF
      Dorsey Wright US Sector ...
      Delayed Upgrade Clock