ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,588.93
      -0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (11:05-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:26 70.4 195 AT 70.4 70.42 Sell
      		13,565,151 3851 LSE
      11:05:17 70.42 2710 AT 70.4 70.42 Buy
      		13,564,956 3850 LSE
      11:05:13 70.42 19 AT 70.38 70.42 Buy
      		13,562,246 3849 LSE
      11:05:13 70.42 870 AT 70.38 70.42 Buy
      		13,562,227 3848 LSE
      11:05:13 70.42 6071 AT 70.38 70.42 Buy
      		13,561,357 3847 LSE
      11:05:13 70.42 2608 AT 70.38 70.42 Buy
      		13,555,286 3846 LSE
      11:05:13 70.42 2451 AT 70.38 70.42 Buy
      		13,552,678 3845 LSE
      11:05:06 70.4 6922 AT 70.38 70.4 Buy
      		13,550,227 3844 LSE
      11:04:42 70.4 3 O 70.38 70.4 Buy
      		13,543,305 3843 LSE
      11:04:40 70.38 6259 AT 70.38 70.4 Sell
      		13,543,302 3842 LSE
      11:04:40 70.38 2591 AT 70.38 70.4 Sell
      		13,537,043 3841 LSE
      11:04:40 70.38 5300 AT 70.38 70.4 Sell
      		13,534,452 3840 LSE
      11:04:40 70.38 8378 AT 70.38 70.4 Sell
      		13,529,152 3839 LSE
      11:04:40 70.4 3093 AT 70.38 70.42
      		13,520,774 3838 LSE
      11:04:40 70.4 1649 AT 70.4 70.42 Sell
      		13,517,681 3837 LSE
      11:04:40 70.4 11144 AT 70.4 70.42 Sell
      		13,516,032 3836 LSE
      11:04:40 70.4 283 AT 70.38 70.42
      		13,504,888 3835 LSE
      11:04:40 70.4 8378 AT 70.4 70.42 Sell
      		13,504,605 3834 LSE
      11:04:40 70.4 4132 AT 70.4 70.42 Sell
      		13,496,227 3833 LSE
      11:04:40 70.4 8661 AT 70.4 70.42 Sell
      		13,492,095 3832 LSE
      11:04:40 70.4 1925 AT 70.38 70.42
      		13,483,434 3831 LSE
      11:04:40 70.4 12793 AT 70.4 70.42 Sell
      		13,481,509 3830 LSE
      11:04:40 70.4 2462 AT 70.38 70.42
      		13,468,716 3829 LSE
      11:04:40 70.4 12256 AT 70.4 70.42 Sell
      		13,466,254 3828 LSE
      11:04:40 70.4 537 AT 70.4 70.42 Sell
      		13,453,998 3827 LSE
      11:04:40 70.4 3120 AT 70.4 70.42 Sell
      		13,453,461 3826 LSE
      11:04:40 70.4 8024 AT 70.4 70.42 Sell
      		13,450,341 3825 LSE
      11:04:40 70.4 4769 AT 70.4 70.42 Sell
      		13,442,317 3824 LSE
      11:04:17 70.42 67 AT 70.42 70.44 Sell
      		13,437,548 3823 LSE
      11:04:11 70.42 100 AT 70.4 70.42 Buy
      		13,437,481 3822 LSE
      11:04:02 70.4 2097 AT 70.36 70.4 Buy
      		13,437,381 3821 LSE
      11:04:02 70.4 2932 AT 70.36 70.4 Buy
      		13,435,284 3820 LSE
      11:04:02 70.4 6279 AT 70.36 70.4 Buy
      		13,432,352 3819 LSE
      11:04:02 70.4 2878 AT 70.36 70.4 Buy
      		13,426,073 3818 LSE
      11:03:21 70.38 5983 AT 70.36 70.38 Buy
      		13,423,195 3817 LSE
      11:03:21 70.38 520 AT 70.36 70.38 Buy
      		13,417,212 3816 LSE
      11:03:17 70.379 79 O 70.34 70.38 Buy
      		13,416,692 3815 LSE
      11:02:11 70.38 17 O 70.34 70.38 Buy
      		13,416,613 3814 LSE
      11:01:56 70.38 7000 AT 70.34 70.38 Buy
      		13,416,596 3813 LSE
      11:01:30 70.38 70 O 70.34 70.38 Buy
      		13,409,596 3812 LSE
      11:01:23 70.38 45 O 70.34 70.38 Buy
      		13,409,526 3811 LSE
      11:01:01 70.38 70 O 70.34 70.38 Buy
      		13,409,481 3810 LSE
      11:00:58 70.34 49 O 70.34 70.38 Sell
      		13,409,411 3809 LSE
      11:00:22 70.36 85 O 70.34 70.38
      		13,409,362 3808 LSE
      11:00:20 70.365 1705 O 70.34 70.38 Buy
      		13,409,277 3807 LSE
      11:00:18 70.38 22 O 70.34 70.38 Buy
      		13,407,572 3806 LSE
      11:00:08 70.36 9530 AT 70.36 70.38 Sell
      		13,407,550 3805 LSE
      11:00:07 70.36 2334 AT 70.36 70.38 Sell
      		13,398,020 3804 LSE
      11:00:07 70.36 2319 AT 70.36 70.38 Sell
      		13,395,686 3803 LSE
      11:00:07 70.36 200 AT 70.36 70.38 Sell
      		13,393,367 3802 LSE
      11:00:07 70.36 5481 AT 70.36 70.38 Sell
      		13,393,167 3801 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BIT
      UB87PH
      Unicredit Bank
      Delayed Upgrade Clock