ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.785
      0.33%
      Bitcoin
      67,611.09
      0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:01 70.68 233 AT 70.68 70.74 Sell
      		9,221,427 2251 LSE
      09:30:01 70.7 9475 AT 70.7 70.74 Sell
      		9,221,194 2250 LSE
      09:30:01 70.72 5140 AT 70.7 70.72 Buy
      		9,211,719 2249 LSE
      09:30:01 70.72 4917 AT 70.7 70.72 Buy
      		9,206,579 2248 LSE
      09:30:01 70.7 4322 AT 70.68 70.7 Buy
      		9,201,662 2247 LSE
      09:30:01 70.68 5360 AT 70.64 70.68 Buy
      		9,197,340 2246 LSE
      09:30:01 70.64 2757 AT 70.64 70.66 Sell
      		9,191,980 2245 LSE
      09:30:01 70.64 7665 AT 70.64 70.66 Sell
      		9,189,223 2244 LSE
      09:30:01 70.64 4422 AT 70.62 70.64 Buy
      		9,181,558 2243 LSE
      09:30:01 70.62 270 AT 70.62 70.66 Sell
      		9,177,136 2242 LSE
      09:30:01 70.62 4554 AT 70.62 70.66 Sell
      		9,176,866 2241 LSE
      09:30:01 70.62 4206 AT 70.62 70.72 Sell
      		9,172,312 2240 LSE
      09:30:01 70.62 4567 AT 70.62 70.72 Sell
      		9,168,106 2239 LSE
      09:30:01 70.64 7095 AT 70.64 70.72 Sell
      		9,163,539 2238 LSE
      09:30:01 70.64 4753 AT 70.64 70.72 Sell
      		9,156,444 2237 LSE
      09:30:01 70.64 4008 AT 70.64 70.72 Sell
      		9,151,691 2236 LSE
      09:30:01 70.66 3242 AT 70.66 70.72 Sell
      		9,147,683 2235 LSE
      09:30:01 70.66 2868 AT 70.66 70.72 Sell
      		9,144,441 2234 LSE
      09:30:01 70.66 2815 AT 70.66 70.72 Sell
      		9,141,573 2233 LSE
      09:30:01 70.66 4147 AT 70.66 70.72 Sell
      		9,138,758 2232 LSE
      09:30:01 70.68 7152 AT 70.68 70.72 Sell
      		9,134,611 2231 LSE
      09:30:01 70.68 2634 AT 70.68 70.72 Sell
      		9,127,459 2230 LSE
      09:30:01 70.68 2945 AT 70.68 70.72 Sell
      		9,124,825 2229 LSE
      09:30:01 70.68 3923 AT 70.68 70.72 Sell
      		9,121,880 2228 LSE
      09:30:01 70.7 7000 AT 70.7 70.72 Sell
      		9,117,957 2227 LSE
      09:30:01 70.7 6497 AT 70.7 70.72 Sell
      		9,110,957 2226 LSE
      09:30:01 70.7 10179 AT 70.7 70.72 Sell
      		9,104,460 2225 LSE
      09:30:01 70.7 2906 AT 70.7 70.72 Sell
      		9,094,281 2224 LSE
      09:30:01 70.7 2000 AT 70.7 70.72 Sell
      		9,091,375 2223 LSE
      09:30:00 70.76 7095 AT 70.76 70.8 Sell
      		9,089,375 2222 LSE
      09:30:00 70.72 3957 AT 70.72 70.82 Sell
      		9,082,280 2221 LSE
      09:30:00 70.72 7173 AT 70.72 70.82 Sell
      		9,078,323 2220 LSE
      09:30:00 70.72 7148 AT 70.72 70.82 Sell
      		9,071,150 2219 LSE
      09:30:00 70.72 8646 AT 70.72 70.82 Sell
      		9,064,002 2218 LSE
      09:30:00 70.72 10405 AT 70.72 70.82 Sell
      		9,055,356 2217 LSE
      09:30:00 70.72 2590 AT 70.72 70.82 Sell
      		9,044,951 2216 LSE
      09:30:00 70.72 2683 AT 70.72 70.82 Sell
      		9,042,361 2215 LSE
      09:30:00 70.72 7149 AT 70.72 70.82 Sell
      		9,039,678 2214 LSE
      09:30:00 70.72 4043 AT 70.72 70.82 Sell
      		9,032,529 2213 LSE
      09:30:00 70.74 3225 AT 70.74 70.82 Sell
      		9,028,486 2212 LSE
      09:30:00 70.74 7304 AT 70.74 70.82 Sell
      		9,025,261 2211 LSE
      09:30:00 70.74 7146 AT 70.74 70.82 Sell
      		9,017,957 2210 LSE
      09:30:00 70.74 2622 AT 70.74 70.82 Sell
      		9,010,811 2209 LSE
      09:30:00 70.74 2478 AT 70.74 70.82 Sell
      		9,008,189 2208 LSE
      09:30:00 70.74 10179 AT 70.74 70.82 Sell
      		9,005,711 2207 LSE
      09:30:00 70.74 5360 AT 70.74 70.82 Sell
      		8,995,532 2206 LSE
      09:30:00 70.74 3922 AT 70.74 70.82 Sell
      		8,990,172 2205 LSE
      09:30:00 70.74 4429 AT 70.74 70.82 Sell
      		8,986,250 2204 LSE
      09:30:00 70.74 4476 AT 70.74 70.82 Sell
      		8,981,821 2203 LSE
      09:30:00 70.76 11678 AT 70.76 70.82 Sell
      		8,977,345 2202 LSE
      09:30:00 70.76 7359 AT 70.76 70.82 Sell
      		8,965,667 2201 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BOV
      C2AC34M
      Caci
      TG
      PHI1
      Koninklijke Philips NV
      NASDAQ
      FTD
      FTD Companies, Inc.
      Delayed Upgrade Clock