ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.805
      0.36%
      Bitcoin
      67,425.21
      -0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (10:35-10:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:24 70.16 1601 AT 70.16 70.18 Sell
      		12,386,360 3551 LSE
      10:35:24 70.16 3578 AT 70.16 70.18 Sell
      		12,384,759 3550 LSE
      10:35:24 70.16 585 AT 70.16 70.18 Sell
      		12,381,181 3549 LSE
      10:35:24 70.16 5179 AT 70.16 70.18 Sell
      		12,380,596 3548 LSE
      10:35:24 70.16 3029 AT 70.16 70.18 Sell
      		12,375,417 3547 LSE
      10:35:24 70.16 1940 AT 70.16 70.18 Sell
      		12,372,388 3546 LSE
      10:35:24 70.16 4341 AT 70.16 70.2 Sell
      		12,370,448 3545 LSE
      10:35:24 70.18 2377 AT 70.16 70.18 Buy
      		12,366,107 3544 LSE
      10:35:24 70.18 100 AT 70.16 70.18 Buy
      		12,363,730 3543 LSE
      10:35:14 70.171 692 O 70.16 70.18 Buy
      		12,363,630 3542 LSE
      10:35:09 70.18 100 AT 70.16 70.18 Buy
      		12,362,938 3541 LSE
      10:35:08 70.166 2825 O 70.16 70.18 Sell
      		12,362,838 3540 LSE
      10:35:01 70.18 2370 AT 70.18 70.2 Sell
      		12,360,013 3539 LSE
      10:35:01 70.18 6344 AT 70.18 70.2 Sell
      		12,357,643 3538 LSE
      10:35:01 70.18 2025 AT 70.18 70.2 Sell
      		12,351,299 3537 LSE
      10:34:13 70.18 100 AT 70.16 70.18 Buy
      		12,349,274 3536 LSE
      10:34:13 70.18 100 AT 70.16 70.18 Buy
      		12,349,174 3535 LSE
      10:34:13 70.18 5900 AT 70.16 70.18 Buy
      		12,349,074 3534 LSE
      10:34:13 70.18 100 AT 70.16 70.18 Buy
      		12,343,174 3533 LSE
      10:34:13 70.18 3622 AT 70.18 70.2 Sell
      		12,343,074 3532 LSE
      10:34:13 70.18 4562 AT 70.18 70.2 Sell
      		12,339,452 3531 LSE
      10:34:13 70.18 110 AT 70.18 70.2 Sell
      		12,334,890 3530 LSE
      10:34:02 70.189 14247 O 70.18 70.2 Sell
      		12,334,780 3529 LSE
      10:33:30 70.2 100 AT 70.18 70.2 Buy
      		12,320,533 3528 LSE
      10:33:24 70.2 5400 AT 70.18 70.2 Buy
      		12,320,433 3527 LSE
      10:33:24 70.2 100 AT 70.18 70.2 Buy
      		12,315,033 3526 LSE
      10:33:17 70.191 15000 O 70.18 70.2 Buy
      		12,314,933 3525 LSE
      10:33:11 70.2 100 AT 70.18 70.2 Buy
      		12,299,933 3524 LSE
      10:33:10 70.2 100 AT 70.18 70.2 Buy
      		12,299,833 3523 LSE
      10:33:05 70.2 3 O 70.18 70.2 Buy
      		12,299,733 3522 LSE
      10:33:00 70.18 100 AT 70.16 70.18 Buy
      		12,299,730 3521 LSE
      10:33:00 70.18 6230 AT 70.16 70.18 Buy
      		12,299,630 3520 LSE
      10:33:00 70.18 1290 AT 70.16 70.18 Buy
      		12,293,400 3519 LSE
      10:33:00 70.18 100 AT 70.16 70.18 Buy
      		12,292,110 3518 LSE
      10:32:20 70.18 100 AT 70.16 70.18 Buy
      		12,292,010 3517 LSE
      10:32:20 70.18 57 AT 70.16 70.18 Buy
      		12,291,910 3516 LSE
      10:32:20 70.18 43 AT 70.16 70.18 Buy
      		12,291,853 3515 LSE
      10:32:07 70.18 8107 AT 70.16 70.18 Buy
      		12,291,810 3514 LSE
      10:32:07 70.18 5600 AT 70.16 70.18 Buy
      		12,283,703 3513 LSE
      10:32:07 70.18 100 AT 70.16 70.18 Buy
      		12,278,103 3512 LSE
      10:31:49 70.16 3000 AT 70.16 70.18 Sell
      		12,278,003 3511 LSE
      10:31:49 70.18 379 AT 70.18 70.2 Sell
      		12,275,003 3510 LSE
      10:31:49 70.18 8549 AT 70.18 70.2 Sell
      		12,274,624 3509 LSE
      10:31:49 70.18 2129 AT 70.18 70.2 Sell
      		12,266,075 3508 LSE
      10:31:49 70.18 5928 AT 70.18 70.2 Sell
      		12,263,946 3507 LSE
      10:31:44 70.2 5834 AT 70.18 70.2 Buy
      		12,258,018 3506 LSE
      10:31:44 70.2 100 AT 70.18 70.2 Buy
      		12,252,184 3505 LSE
      10:31:40 70.2 14 O 70.18 70.2 Buy
      		12,252,084 3504 LSE
      10:31:19 70.191 4970 O 70.18 70.2 Buy
      		12,252,070 3503 LSE
      10:31:00 70.2 34 AT 70.18 70.2 Buy
      		12,247,100 3502 LSE
      10:31:00 70.2 66 AT 70.18 70.2 Buy
      		12,247,066 3501 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      Delayed Upgrade Clock