ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.78
      0.33%
      Bitcoin
      67,607.43
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (05:53-05:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:29 70.5 142 O 70.5 70.54 Sell
      		4,590,496 1251 LSE
      05:53:19 70.46 5 O 70.46 70.5 Sell
      		4,590,354 1250 LSE
      05:52:55 70.489 10115 O 70.46 70.5 Buy
      		4,590,349 1249 LSE
      05:52:41 70.48 2803 AT 70.46 70.48 Buy
      		4,580,234 1248 LSE
      05:52:41 70.48 3600 AT 70.44 70.48 Buy
      		4,577,431 1247 LSE
      05:52:41 70.48 70 AT 70.44 70.48 Buy
      		4,573,831 1246 LSE
      05:51:11 70.48 14 O 70.44 70.48 Buy
      		4,573,761 1245 LSE
      05:50:34 70.46 7872 AT 70.46 70.48 Sell
      		4,573,747 1244 LSE
      05:50:34 70.46 4370 AT 70.46 70.48 Sell
      		4,565,875 1243 LSE
      05:50:34 70.46 7164 AT 70.46 70.48 Sell
      		4,561,505 1242 LSE
      05:50:34 70.46 111 AT 70.46 70.48 Sell
      		4,554,341 1241 LSE
      05:50:34 70.469 7005 O 70.46 70.48 Sell
      		4,554,230 1240 LSE
      05:50:14 70.48 9770 AT 70.46 70.48 Buy
      		4,547,225 1239 LSE
      05:49:45 70.46 2444 AT 70.44 70.46 Buy
      		4,537,455 1238 LSE
      05:49:07 70.44 5 O 70.44 70.48 Sell
      		4,535,011 1237 LSE
      05:48:48 70.46 790 AT 70.44 70.46 Buy
      		4,535,006 1236 LSE
      05:48:31 70.48 8 O 70.44 70.48 Buy
      		4,534,216 1235 LSE
      05:48:18 70.458 4000 O 70.44 70.48 Sell
      		4,534,208 1234 LSE
      05:47:51 70.442 37000 O 70.44 70.48 Sell
      		4,530,208 1233 LSE
      05:47:36 70.48 3 O 70.44 70.48 Buy
      		4,493,208 1232 LSE
      05:46:59 70.46 3067 AT 70.42 70.46 Buy
      		4,493,205 1231 LSE
      05:46:24 70.46 1 O 70.42 70.46 Buy
      		4,490,138 1230 LSE
      05:46:05 70.42 2254 AT 70.4 70.42 Buy
      		4,490,137 1229 LSE
      05:46:05 70.42 4946 AT 70.4 70.42 Buy
      		4,487,883 1228 LSE
      05:46:05 70.42 7048 AT 70.4 70.42 Buy
      		4,482,937 1227 LSE
      05:46:05 70.42 5006 AT 70.4 70.42 Buy
      		4,475,889 1226 LSE
      05:45:36 70.4 17 O 70.4 70.42 Sell
      		4,470,883 1225 LSE
      05:45:36 70.4 7200 AT 70.36 70.4 Buy
      		4,470,866 1224 LSE
      05:45:36 70.4 12 AT 70.36 70.4 Buy
      		4,463,666 1223 LSE
      05:45:36 70.4 7042 AT 70.36 70.4 Buy
      		4,463,654 1222 LSE
      05:45:13 70.369 5282 O 70.36 70.4 Sell
      		4,456,612 1221 LSE
      05:44:27 70.372 1050 O 70.36 70.4 Sell
      		4,451,330 1220 LSE
      05:44:27 70.4 2000 O 70.36 70.4 Buy
      		4,450,280 1219 LSE
      05:43:50 70.4 42 O 70.36 70.4 Buy
      		4,448,280 1218 LSE
      05:43:35 70.4 2275 O 70.36 70.4 Buy
      		4,448,238 1217 LSE
      05:43:32 70.369 4933 O 70.36 70.4 Sell
      		4,445,963 1216 LSE
      05:43:31 70.4 2 O 70.36 70.4 Buy
      		4,441,030 1215 LSE
      05:43:31 70.36 33 O 70.36 70.4 Sell
      		4,441,028 1214 LSE
      05:42:45 70.391 103 O 70.36 70.4 Buy
      		4,440,995 1213 LSE
      05:42:21 70.36 7380 AT 70.36 70.4 Sell
      		4,440,892 1212 LSE
      05:42:21 70.36 7967 AT 70.36 70.4 Sell
      		4,433,512 1211 LSE
      05:42:21 70.36 190 AT 70.36 70.4 Sell
      		4,425,545 1210 LSE
      05:42:21 70.36 3853 AT 70.36 70.4 Sell
      		4,425,355 1209 LSE
      05:42:21 70.36 5905 AT 70.36 70.4 Sell
      		4,421,502 1208 LSE
      05:41:43 70.38 3723 O 70.38 70.4 Sell
      		4,415,597 1207 LSE
      05:41:30 70.38 7200 AT 70.34 70.38 Buy
      		4,411,874 1206 LSE
      05:41:30 70.38 9000 AT 70.34 70.38 Buy
      		4,404,674 1205 LSE
      05:41:30 70.38 5640 AT 70.34 70.38 Buy
      		4,395,674 1204 LSE
      05:41:08 70.36 2300 O 70.34 70.38
      		4,390,034 1203 LSE
      05:41:07 70.38 148 O 70.34 70.38 Buy
      		4,387,734 1202 LSE
      05:41:07 70.34 2701 O 70.34 70.38 Sell
      		4,387,586 1201 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      NYSE
      DXYZ
      Destiny Tech100
      NYSE
      VTS
      Vitesse Energy
      NASDAQ
      ESQ
      Esquire Financial
      BOV
      GOLL4R
      GOL PN
      NYSE
      PKO
      PIMCO Income Opportunity
      Delayed Upgrade Clock