ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,565.03
      -0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (06:07-05:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:07:33 70.653 23000 O 70.64 70.68 Sell
      		4,766,346 1301 LSE
      06:07:06 70.64 45100 O 70.64 70.68 Sell
      		4,743,346 1300 LSE
      06:05:58 70.66 2820 AT 70.64 70.66 Buy
      		4,698,246 1299 LSE
      06:05:58 70.66 2940 AT 70.64 70.66 Buy
      		4,695,426 1298 LSE
      06:05:57 70.66 61 O 70.62 70.66 Buy
      		4,692,486 1297 LSE
      06:05:57 70.66 4177 AT 70.64 70.66 Buy
      		4,692,425 1296 LSE
      06:05:57 70.66 3116 AT 70.64 70.66 Buy
      		4,688,248 1295 LSE
      06:05:57 70.66 1571 AT 70.64 70.66 Buy
      		4,685,132 1294 LSE
      06:05:57 70.66 3872 AT 70.64 70.66 Buy
      		4,683,561 1293 LSE
      06:05:57 70.66 3946 AT 70.64 70.66 Buy
      		4,679,689 1292 LSE
      06:05:10 70.64 646 AT 70.62 70.64 Buy
      		4,675,743 1291 LSE
      06:04:59 70.62 7046 AT 70.62 70.64 Sell
      		4,675,097 1290 LSE
      06:04:24 70.645 1500 O 70.62 70.66 Buy
      		4,668,051 1289 LSE
      06:04:14 70.66 3946 AT 70.64 70.66 Buy
      		4,666,551 1288 LSE
      06:04:14 70.66 5162 AT 70.64 70.66 Buy
      		4,662,605 1287 LSE
      06:04:14 70.62 1 O 70.62 70.66 Sell
      		4,657,443 1286 LSE
      06:04:00 70.66 70 O 70.62 70.66 Buy
      		4,657,442 1285 LSE
      06:03:19 70.66 9 O 70.62 70.66 Buy
      		4,657,372 1284 LSE
      06:02:25 70.66 1 O 70.62 70.66 Buy
      		4,657,363 1283 LSE
      06:02:25 70.633 1500 O 70.62 70.66 Sell
      		4,657,362 1282 LSE
      06:01:46 70.66 5162 AT 70.66 70.68 Sell
      		4,655,862 1281 LSE
      06:01:46 70.66 5162 AT 70.64 70.66 Buy
      		4,650,700 1280 LSE
      06:01:46 70.64 192 AT 70.62 70.64 Buy
      		4,645,538 1279 LSE
      06:01:42 70.62 3945 AT 70.58 70.62 Buy
      		4,645,346 1278 LSE
      06:01:29 70.593 4000 O 70.58 70.62 Sell
      		4,641,401 1277 LSE
      06:01:04 70.615 49 O 70.58 70.62 Buy
      		4,637,401 1276 LSE
      06:01:04 70.615 14 O 70.58 70.62 Buy
      		4,637,352 1275 LSE
      05:59:50 70.56 4687 AT 70.54 70.56 Buy
      		4,637,338 1274 LSE
      05:59:50 70.56 1737 AT 70.56 70.58 Sell
      		4,632,651 1273 LSE
      05:59:50 70.56 4041 AT 70.56 70.58 Sell
      		4,630,914 1272 LSE
      05:59:50 70.56 55 AT 70.56 70.6 Sell
      		4,626,873 1271 LSE
      05:59:29 70.6 3 O 70.56 70.6 Buy
      		4,626,818 1270 LSE
      05:59:21 70.6 4687 AT 70.58 70.6 Buy
      		4,626,815 1269 LSE
      05:59:21 70.6 4950 AT 70.56 70.6 Buy
      		4,622,128 1268 LSE
      05:57:39 70.56 140 O 70.56 70.6 Sell
      		4,617,178 1267 LSE
      05:57:20 70.6 1 O 70.56 70.6 Buy
      		4,617,038 1266 LSE
      05:57:16 70.58 3854 AT 70.54 70.58 Buy
      		4,617,037 1265 LSE
      05:57:10 70.54 1 O 70.54 70.58 Sell
      		4,613,183 1264 LSE
      05:56:23 70.56 4109 AT 70.52 70.56 Buy
      		4,613,182 1263 LSE
      05:56:23 70.56 3600 AT 70.52 70.56 Buy
      		4,609,073 1262 LSE
      05:56:16 70.52 1 O 70.52 70.56 Sell
      		4,605,473 1261 LSE
      05:55:42 70.545 7035 O 70.52 70.56 Buy
      		4,605,472 1260 LSE
      05:55:32 70.56 6 O 70.52 70.56 Buy
      		4,598,437 1259 LSE
      05:55:21 70.551 236 O 70.52 70.56 Buy
      		4,598,431 1258 LSE
      05:54:55 70.533 243 O 70.52 70.56 Sell
      		4,598,195 1257 LSE
      05:54:09 70.56 7 O 70.52 70.56 Buy
      		4,597,952 1256 LSE
      05:54:04 70.551 557 O 70.52 70.56 Buy
      		4,597,945 1255 LSE
      05:53:47 70.54 70 O 70.52 70.56
      		4,597,388 1254 LSE
      05:53:46 70.54 3837 AT 70.5 70.54 Buy
      		4,597,318 1253 LSE
      05:53:37 70.529 2985 O 70.5 70.54 Buy
      		4,593,481 1252 LSE
      05:53:29 70.5 142 O 70.5 70.54 Sell
      		4,590,496 1251 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      DGFX
      ITAMUSDT
      ITAM Games
      NASDAQ
      CJJDD
      LSE
      HMV
      HMV
      FTSE
      E3X502040
      FTSEurofirst 300 Industr...
      LSE
      08NL
      07jun2025c
      Delayed Upgrade Clock