ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,602.79
      0.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/22/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:53:03 70.42 293289 O 70.32 70.36 Buy
      		30,120,818 4268 LSE
      11:53:03 70.42 55654 O 70.32 70.36 Buy
      		29,827,529 4267 LSE
      11:52:23 70.42 362188 O 70.32 70.36 Buy
      		29,771,875 4266 LSE
      11:52:22 70.42 215663 O 70.32 70.36 Buy
      		29,409,687 4265 LSE
      11:52:22 70.42 103585 O 70.32 70.36 Buy
      		29,194,024 4264 LSE
      11:52:22 70.42 508229 O 70.32 70.36 Buy
      		29,090,439 4263 LSE
      11:51:44 70.42 765389 O 70.32 70.36 Buy
      		28,582,210 4262 LSE
      11:51:37 70.42 765389 O 70.32 70.36 Buy
      		27,816,821 4261 LSE
      11:35:06 70.42 222 AT 70.32 70.36 Buy
      		27,051,432 4260 LSE
      11:35:05 70.42 121736 O 70.32 70.36 Buy
      		27,051,210 4259 LSE
      11:35:05 70.42 360885 O 70.32 70.36 Buy
      		26,929,474 4258 LSE
      11:35:05 70.42 11270008 UT 70.32 70.36 Buy
      		26,568,589 4257 LSE
      11:29:55 70.32 46 AT 70.32 70.34 Sell
      		15,298,581 4256 LSE
      11:29:41 70.34 1090 AT 70.32 70.34 Buy
      		15,298,535 4255 LSE
      11:29:40 70.34 1 O 70.32 70.34 Buy
      		15,297,445 4254 LSE
      11:29:38 70.34 17 AT 70.34 70.36 Sell
      		15,297,444 4253 LSE
      11:29:38 70.34 4384 AT 70.34 70.36 Sell
      		15,297,427 4252 LSE
      11:29:38 70.34 7791 AT 70.34 70.36 Sell
      		15,293,043 4251 LSE
      11:29:38 70.34 2687 AT 70.34 70.36 Sell
      		15,285,252 4250 LSE
      11:29:38 70.34 89 AT 70.32 70.34 Buy
      		15,282,565 4249 LSE
      11:29:38 70.34 2567 AT 70.32 70.34 Buy
      		15,282,476 4248 LSE
      11:29:33 70.32 4 O 70.32 70.34 Sell
      		15,279,909 4247 LSE
      11:29:21 70.32 2 O 70.32 70.34 Sell
      		15,279,905 4246 LSE
      11:29:11 70.298 1250 O 70.3 70.34 Sell
      		15,279,903 4245 LSE
      11:29:09 70.32 3196 AT 70.3 70.32 Buy
      		15,278,653 4244 LSE
      11:29:09 70.32 2683 AT 70.3 70.32 Buy
      		15,275,457 4243 LSE
      11:29:06 70.32 182 AT 70.32 70.34 Sell
      		15,272,774 4242 LSE
      11:29:06 70.32 182 AT 70.32 70.34 Sell
      		15,272,592 4241 LSE
      11:29:06 70.32 10478 AT 70.3 70.32 Buy
      		15,272,410 4240 LSE
      11:29:06 70.32 1056 AT 70.3 70.32 Buy
      		15,261,932 4239 LSE
      11:29:06 70.32 7826 AT 70.3 70.32 Buy
      		15,260,876 4238 LSE
      11:29:06 70.32 3000 AT 70.3 70.32 Buy
      		15,253,050 4237 LSE
      11:29:01 70.32 60 O 70.28 70.32 Buy
      		15,250,050 4236 LSE
      11:29:00 70.3 47 AT 70.28 70.3 Buy
      		15,249,990 4235 LSE
      11:28:54 70.32 1 O 70.3 70.32 Buy
      		15,249,943 4234 LSE
      11:28:35 70.303 14144 O 70.28 70.32 Buy
      		15,249,942 4233 LSE
      11:28:32 70.32 1 O 70.28 70.32 Buy
      		15,235,798 4232 LSE
      11:28:24 70.32 10 O 70.3 70.34 Buy
      		15,235,797 4231 LSE
      11:28:24 70.32 5300 AT 70.32 70.34 Sell
      		15,235,787 4230 LSE
      11:28:24 70.32 40 AT 70.32 70.34 Sell
      		15,230,487 4229 LSE
      11:28:24 70.32 10478 AT 70.32 70.34 Sell
      		15,230,447 4228 LSE
      11:28:24 70.32 62 AT 70.32 70.34 Sell
      		15,219,969 4227 LSE
      11:28:24 70.32 9006 AT 70.32 70.34 Sell
      		15,219,907 4226 LSE
      11:28:11 70.32 2 O 70.32 70.34 Sell
      		15,210,901 4225 LSE
      11:27:55 70.34 6781 AT 70.32 70.34 Buy
      		15,210,899 4224 LSE
      11:27:55 70.34 10478 AT 70.32 70.34 Buy
      		15,204,118 4223 LSE
      11:27:45 70.36 1 O 70.32 70.36 Buy
      		15,193,640 4222 LSE
      11:27:41 70.34 9623 O 70.32 70.36
      		15,193,639 4221 LSE
      11:27:36 70.34 6095 AT 70.32 70.34 Buy
      		15,184,016 4220 LSE
      11:27:36 70.34 8239 AT 70.32 70.34 Buy
      		15,177,921 4219 LSE
      11:27:36 70.34 7900 AT 70.32 70.34 Buy
      		15,169,682 4218 LSE
      11:27:36 70.34 5700 AT 70.32 70.34 Buy
      		15,161,782 4217 LSE
      11:27:36 70.34 4566 AT 70.32 70.34 Buy
      		15,156,082 4216 LSE
      11:27:36 70.34 10478 AT 70.32 70.34 Buy
      		15,151,516 4215 LSE
      11:27:36 70.34 4000 AT 70.34 70.36 Sell
      		15,141,038 4214 LSE
      11:27:36 70.34 72 AT 70.32 70.36
      		15,137,038 4213 LSE
      11:27:36 70.34 13910 AT 70.34 70.36 Sell
      		15,136,966 4212 LSE
      11:27:36 70.34 13910 AT 70.34 70.36 Sell
      		15,123,056 4211 LSE
      11:27:36 70.34 72 AT 70.34 70.36 Sell
      		15,109,146 4210 LSE
      11:27:27 70.34 3153 AT 70.34 70.36 Sell
      		15,109,074 4209 LSE
      11:27:27 70.34 2907 AT 70.34 70.36 Sell
      		15,105,921 4208 LSE
      11:27:27 70.34 2806 AT 70.34 70.36 Sell
      		15,103,014 4207 LSE
      11:27:26 70.36 713 AT 70.32 70.36 Buy
      		15,100,208 4206 LSE
      11:27:26 70.36 6648 AT 70.32 70.36 Buy
      		15,099,495 4205 LSE
      11:27:26 70.36 5918 AT 70.32 70.36 Buy
      		15,092,847 4204 LSE
      11:27:26 70.36 10478 AT 70.32 70.36 Buy
      		15,086,929 4203 LSE
      11:27:26 70.36 3284 AT 70.32 70.36 Buy
      		15,076,451 4202 LSE
      11:27:22 70.36 1 O 70.32 70.36 Buy
      		15,073,167 4201 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      FX
      PENGBP
      PEN vs Sterling
      Delayed Upgrade Clock