![Vodafone Group Plc](/common/images/company/L_VOD.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:51:02 | 70.5 | 4560 | O | 70.2 | 70.22 | Buy | 33,165,590 | 3827 | LSE | |
11:35:09 | 70.5 | 472759 | O | 70.2 | 70.22 | Buy | 33,161,030 | 3826 | LSE | |
11:35:08 | 70.5 | 15538146 | UT | 70.2 | 70.22 | Buy | 32,688,271 | 3825 | LSE | |
11:30:03 | 70.215 | 5000 | O | 70.2 | 70.22 | Buy | 17,150,125 | 3824 | LSE | |
11:29:56 | 70.22 | 64 | AT | 70.2 | 70.22 | Buy | 17,145,125 | 3823 | LSE | |
11:29:56 | 70.22 | 96 | AT | 70.2 | 70.22 | Buy | 17,145,061 | 3822 | LSE | |
11:29:56 | 70.22 | 64 | AT | 70.2 | 70.22 | Buy | 17,144,965 | 3821 | LSE | |
11:29:56 | 70.22 | 96 | AT | 70.2 | 70.22 | Buy | 17,144,901 | 3820 | LSE | |
11:29:55 | 70.22 | 3702 | AT | 70.18 | 70.22 | Buy | 17,144,805 | 3819 | LSE | |
11:29:42 | 70.22 | 12587 | O | 70.2 | 70.22 | Buy | 17,141,103 | 3818 | LSE | |
11:29:42 | 70.22 | 1396 | AT | 70.22 | 70.24 | Sell | 17,128,516 | 3817 | LSE | |
11:29:42 | 70.22 | 2097 | AT | 70.22 | 70.24 | Sell | 17,127,120 | 3816 | LSE | |
11:29:31 | 70.24 | 583 | O | 70.22 | 70.24 | Buy | 17,125,023 | 3815 | LSE | |
11:29:31 | 70.22 | 20997 | O | 70.22 | 70.24 | Sell | 17,124,440 | 3814 | LSE | |
11:29:30 | 70.22 | 1479 | AT | 70.2 | 70.22 | Buy | 17,103,443 | 3813 | LSE | |
11:29:30 | 70.22 | 4286 | AT | 70.2 | 70.22 | Buy | 17,101,964 | 3812 | LSE | |
11:29:30 | 70.22 | 12891 | AT | 70.2 | 70.22 | Buy | 17,097,678 | 3811 | LSE | |
11:29:15 | 70.22 | 875 | O | 70.2 | 70.24 | 17,084,787 | 3810 | LSE | ||
11:29:15 | 70.22 | 1396 | AT | 70.22 | 70.24 | Sell | 17,083,912 | 3809 | LSE | |
11:29:15 | 70.22 | 12891 | AT | 70.2 | 70.22 | Buy | 17,082,516 | 3808 | LSE | |
11:29:15 | 70.22 | 1529 | AT | 70.2 | 70.22 | Buy | 17,069,625 | 3807 | LSE | |
11:29:15 | 70.22 | 4574 | AT | 70.2 | 70.22 | Buy | 17,068,096 | 3806 | LSE | |
11:29:15 | 70.2 | 1010 | AT | 70.2 | 70.22 | Sell | 17,063,522 | 3805 | LSE | |
11:29:15 | 70.2 | 730 | AT | 70.2 | 70.22 | Sell | 17,062,512 | 3804 | LSE | |
11:29:15 | 70.22 | 12880 | AT | 70.22 | 70.24 | Sell | 17,061,782 | 3803 | LSE | |
11:29:15 | 70.24 | 1649 | AT | 70.24 | 70.26 | Sell | 17,048,902 | 3802 | LSE | |
11:29:15 | 70.24 | 4267 | AT | 70.24 | 70.26 | Sell | 17,047,253 | 3801 | LSE | |
11:29:15 | 70.24 | 8282 | AT | 70.24 | 70.26 | Sell | 17,042,986 | 3800 | LSE | |
11:29:15 | 70.24 | 9 | AT | 70.24 | 70.26 | Sell | 17,034,704 | 3799 | LSE | |
11:29:15 | 70.24 | 8269 | AT | 70.24 | 70.26 | Sell | 17,034,695 | 3798 | LSE | |
11:29:15 | 70.24 | 1396 | AT | 70.24 | 70.26 | Sell | 17,026,426 | 3797 | LSE | |
11:29:15 | 70.24 | 12353 | AT | 70.24 | 70.26 | Sell | 17,025,030 | 3796 | LSE | |
11:29:12 | 70.26 | 1655 | AT | 70.24 | 70.26 | Buy | 17,012,677 | 3795 | LSE | |
11:29:07 | 70.271 | 15 | O | 70.24 | 70.28 | Buy | 17,011,022 | 3794 | LSE | |
11:29:07 | 70.26 | 3114 | AT | 70.26 | 70.28 | Sell | 17,011,007 | 3793 | LSE | |
11:29:00 | 70.28 | 18 | AT | 70.24 | 70.28 | Buy | 17,007,893 | 3792 | LSE | |
11:28:59 | 70.26 | 3154 | AT | 70.26 | 70.28 | Sell | 17,007,875 | 3791 | LSE | |
11:28:59 | 70.26 | 1652 | AT | 70.26 | 70.28 | Sell | 17,004,721 | 3790 | LSE | |
11:28:54 | 70.26 | 12891 | AT | 70.26 | 70.28 | Sell | 17,003,069 | 3789 | LSE | |
11:28:54 | 70.26 | 1592 | AT | 70.24 | 70.26 | Buy | 16,990,178 | 3788 | LSE | |
11:28:34 | 70.26 | 1561 | AT | 70.26 | 70.28 | Sell | 16,988,586 | 3787 | LSE | |
11:28:34 | 70.26 | 6729 | AT | 70.26 | 70.28 | Sell | 16,987,025 | 3786 | LSE | |
11:28:21 | 70.26 | 2523 | AT | 70.24 | 70.26 | Buy | 16,980,296 | 3785 | LSE | |
11:28:21 | 70.26 | 8400 | AT | 70.24 | 70.26 | Buy | 16,977,773 | 3784 | LSE | |
11:28:21 | 70.26 | 1767 | AT | 70.24 | 70.26 | Buy | 16,969,373 | 3783 | LSE | |
11:28:21 | 70.26 | 12891 | AT | 70.24 | 70.26 | Buy | 16,967,606 | 3782 | LSE | |
11:28:21 | 70.24 | 1396 | AT | 70.24 | 70.26 | Sell | 16,954,715 | 3781 | LSE | |
11:28:21 | 70.24 | 1822 | AT | 70.24 | 70.26 | Sell | 16,953,319 | 3780 | LSE | |
11:28:12 | 70.26 | 3838 | AT | 70.24 | 70.26 | Buy | 16,951,497 | 3779 | LSE | |
11:28:12 | 70.26 | 4005 | AT | 70.24 | 70.26 | Buy | 16,947,659 | 3778 | LSE | |
11:28:12 | 70.26 | 4400 | AT | 70.24 | 70.26 | Buy | 16,943,654 | 3777 | LSE | |
11:28:12 | 70.26 | 1685 | AT | 70.24 | 70.26 | Buy | 16,939,254 | 3776 | LSE | |
11:28:12 | 70.26 | 12891 | AT | 70.24 | 70.26 | Buy | 16,937,569 | 3775 | LSE | |
11:28:03 | 70.26 | 3987 | AT | 70.24 | 70.26 | Buy | 16,924,678 | 3774 | LSE | |
11:28:01 | 70.26 | 180 | O | 70.24 | 70.28 | 16,920,691 | 3773 | LSE | ||
11:28:01 | 70.26 | 5524 | AT | 70.26 | 70.28 | Sell | 16,920,511 | 3772 | LSE | |
11:28:01 | 70.26 | 7873 | AT | 70.24 | 70.26 | Buy | 16,914,987 | 3771 | LSE | |
11:28:01 | 70.26 | 555 | AT | 70.24 | 70.26 | Buy | 16,907,114 | 3770 | LSE | |
11:28:01 | 70.26 | 3916 | AT | 70.24 | 70.26 | Buy | 16,906,559 | 3769 | LSE | |
11:28:01 | 70.26 | 1497 | AT | 70.24 | 70.26 | Buy | 16,902,643 | 3768 | LSE | |
11:26:57 | 70.26 | 1666 | AT | 70.26 | 70.28 | Sell | 16,901,146 | 3767 | LSE | |
11:26:57 | 70.26 | 9600 | AT | 70.26 | 70.28 | Sell | 16,899,480 | 3766 | LSE | |
11:26:57 | 70.26 | 1494 | AT | 70.26 | 70.28 | Sell | 16,889,880 | 3765 | LSE | |
11:26:57 | 70.26 | 3207 | AT | 70.26 | 70.28 | Sell | 16,888,386 | 3764 | LSE | |
11:26:53 | 70.26 | 12891 | AT | 70.26 | 70.28 | Sell | 16,885,179 | 3763 | LSE | |
11:26:53 | 70.26 | 1525 | AT | 70.26 | 70.28 | Sell | 16,872,288 | 3762 | LSE | |
11:26:53 | 70.26 | 12891 | AT | 70.26 | 70.28 | Sell | 16,870,763 | 3761 | LSE | |
11:26:38 | 70.24 | 1 | O | 70.24 | 70.26 | Sell | 16,857,872 | 3760 | LSE | |
11:26:35 | 70.268 | 20000 | O | 70.24 | 70.26 | Buy | 16,857,871 | 3759 | LSE | |
11:26:23 | 70.26 | 1396 | AT | 70.26 | 70.28 | Sell | 16,837,871 | 3758 | LSE | |
11:26:23 | 70.26 | 1655 | AT | 70.26 | 70.28 | Sell | 16,836,475 | 3757 | LSE | |
11:26:23 | 70.26 | 8492 | AT | 70.24 | 70.26 | Buy | 16,834,820 | 3756 | LSE | |
11:26:14 | 70.24 | 4502 | AT | 70.24 | 70.28 | Sell | 16,826,328 | 3755 | LSE | |
11:26:04 | 70.26 | 8688 | O | 70.24 | 70.28 | 16,821,826 | 3754 | LSE | ||
11:26:04 | 70.26 | 1747 | AT | 70.26 | 70.28 | Sell | 16,813,138 | 3753 | LSE | |
11:26:04 | 70.26 | 4067 | AT | 70.24 | 70.26 | Buy | 16,811,391 | 3752 | LSE | |
11:26:04 | 70.26 | 4399 | AT | 70.24 | 70.26 | Buy | 16,807,324 | 3751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.