ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,873.57
      -0.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      74.02
      0.42
      (0.57%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/19/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:51:02 70.5 4560 O 70.2 70.22 Buy
      		33,165,590 3827 LSE
      11:35:09 70.5 472759 O 70.2 70.22 Buy
      		33,161,030 3826 LSE
      11:35:08 70.5 15538146 UT 70.2 70.22 Buy
      		32,688,271 3825 LSE
      11:30:03 70.215 5000 O 70.2 70.22 Buy
      		17,150,125 3824 LSE
      11:29:56 70.22 64 AT 70.2 70.22 Buy
      		17,145,125 3823 LSE
      11:29:56 70.22 96 AT 70.2 70.22 Buy
      		17,145,061 3822 LSE
      11:29:56 70.22 64 AT 70.2 70.22 Buy
      		17,144,965 3821 LSE
      11:29:56 70.22 96 AT 70.2 70.22 Buy
      		17,144,901 3820 LSE
      11:29:55 70.22 3702 AT 70.18 70.22 Buy
      		17,144,805 3819 LSE
      11:29:42 70.22 12587 O 70.2 70.22 Buy
      		17,141,103 3818 LSE
      11:29:42 70.22 1396 AT 70.22 70.24 Sell
      		17,128,516 3817 LSE
      11:29:42 70.22 2097 AT 70.22 70.24 Sell
      		17,127,120 3816 LSE
      11:29:31 70.24 583 O 70.22 70.24 Buy
      		17,125,023 3815 LSE
      11:29:31 70.22 20997 O 70.22 70.24 Sell
      		17,124,440 3814 LSE
      11:29:30 70.22 1479 AT 70.2 70.22 Buy
      		17,103,443 3813 LSE
      11:29:30 70.22 4286 AT 70.2 70.22 Buy
      		17,101,964 3812 LSE
      11:29:30 70.22 12891 AT 70.2 70.22 Buy
      		17,097,678 3811 LSE
      11:29:15 70.22 875 O 70.2 70.24
      		17,084,787 3810 LSE
      11:29:15 70.22 1396 AT 70.22 70.24 Sell
      		17,083,912 3809 LSE
      11:29:15 70.22 12891 AT 70.2 70.22 Buy
      		17,082,516 3808 LSE
      11:29:15 70.22 1529 AT 70.2 70.22 Buy
      		17,069,625 3807 LSE
      11:29:15 70.22 4574 AT 70.2 70.22 Buy
      		17,068,096 3806 LSE
      11:29:15 70.2 1010 AT 70.2 70.22 Sell
      		17,063,522 3805 LSE
      11:29:15 70.2 730 AT 70.2 70.22 Sell
      		17,062,512 3804 LSE
      11:29:15 70.22 12880 AT 70.22 70.24 Sell
      		17,061,782 3803 LSE
      11:29:15 70.24 1649 AT 70.24 70.26 Sell
      		17,048,902 3802 LSE
      11:29:15 70.24 4267 AT 70.24 70.26 Sell
      		17,047,253 3801 LSE
      11:29:15 70.24 8282 AT 70.24 70.26 Sell
      		17,042,986 3800 LSE
      11:29:15 70.24 9 AT 70.24 70.26 Sell
      		17,034,704 3799 LSE
      11:29:15 70.24 8269 AT 70.24 70.26 Sell
      		17,034,695 3798 LSE
      11:29:15 70.24 1396 AT 70.24 70.26 Sell
      		17,026,426 3797 LSE
      11:29:15 70.24 12353 AT 70.24 70.26 Sell
      		17,025,030 3796 LSE
      11:29:12 70.26 1655 AT 70.24 70.26 Buy
      		17,012,677 3795 LSE
      11:29:07 70.271 15 O 70.24 70.28 Buy
      		17,011,022 3794 LSE
      11:29:07 70.26 3114 AT 70.26 70.28 Sell
      		17,011,007 3793 LSE
      11:29:00 70.28 18 AT 70.24 70.28 Buy
      		17,007,893 3792 LSE
      11:28:59 70.26 3154 AT 70.26 70.28 Sell
      		17,007,875 3791 LSE
      11:28:59 70.26 1652 AT 70.26 70.28 Sell
      		17,004,721 3790 LSE
      11:28:54 70.26 12891 AT 70.26 70.28 Sell
      		17,003,069 3789 LSE
      11:28:54 70.26 1592 AT 70.24 70.26 Buy
      		16,990,178 3788 LSE
      11:28:34 70.26 1561 AT 70.26 70.28 Sell
      		16,988,586 3787 LSE
      11:28:34 70.26 6729 AT 70.26 70.28 Sell
      		16,987,025 3786 LSE
      11:28:21 70.26 2523 AT 70.24 70.26 Buy
      		16,980,296 3785 LSE
      11:28:21 70.26 8400 AT 70.24 70.26 Buy
      		16,977,773 3784 LSE
      11:28:21 70.26 1767 AT 70.24 70.26 Buy
      		16,969,373 3783 LSE
      11:28:21 70.26 12891 AT 70.24 70.26 Buy
      		16,967,606 3782 LSE
      11:28:21 70.24 1396 AT 70.24 70.26 Sell
      		16,954,715 3781 LSE
      11:28:21 70.24 1822 AT 70.24 70.26 Sell
      		16,953,319 3780 LSE
      11:28:12 70.26 3838 AT 70.24 70.26 Buy
      		16,951,497 3779 LSE
      11:28:12 70.26 4005 AT 70.24 70.26 Buy
      		16,947,659 3778 LSE
      11:28:12 70.26 4400 AT 70.24 70.26 Buy
      		16,943,654 3777 LSE
      11:28:12 70.26 1685 AT 70.24 70.26 Buy
      		16,939,254 3776 LSE
      11:28:12 70.26 12891 AT 70.24 70.26 Buy
      		16,937,569 3775 LSE
      11:28:03 70.26 3987 AT 70.24 70.26 Buy
      		16,924,678 3774 LSE
      11:28:01 70.26 180 O 70.24 70.28
      		16,920,691 3773 LSE
      11:28:01 70.26 5524 AT 70.26 70.28 Sell
      		16,920,511 3772 LSE
      11:28:01 70.26 7873 AT 70.24 70.26 Buy
      		16,914,987 3771 LSE
      11:28:01 70.26 555 AT 70.24 70.26 Buy
      		16,907,114 3770 LSE
      11:28:01 70.26 3916 AT 70.24 70.26 Buy
      		16,906,559 3769 LSE
      11:28:01 70.26 1497 AT 70.24 70.26 Buy
      		16,902,643 3768 LSE
      11:26:57 70.26 1666 AT 70.26 70.28 Sell
      		16,901,146 3767 LSE
      11:26:57 70.26 9600 AT 70.26 70.28 Sell
      		16,899,480 3766 LSE
      11:26:57 70.26 1494 AT 70.26 70.28 Sell
      		16,889,880 3765 LSE
      11:26:57 70.26 3207 AT 70.26 70.28 Sell
      		16,888,386 3764 LSE
      11:26:53 70.26 12891 AT 70.26 70.28 Sell
      		16,885,179 3763 LSE
      11:26:53 70.26 1525 AT 70.26 70.28 Sell
      		16,872,288 3762 LSE
      11:26:53 70.26 12891 AT 70.26 70.28 Sell
      		16,870,763 3761 LSE
      11:26:38 70.24 1 O 70.24 70.26 Sell
      		16,857,872 3760 LSE
      11:26:35 70.268 20000 O 70.24 70.26 Buy
      		16,857,871 3759 LSE
      11:26:23 70.26 1396 AT 70.26 70.28 Sell
      		16,837,871 3758 LSE
      11:26:23 70.26 1655 AT 70.26 70.28 Sell
      		16,836,475 3757 LSE
      11:26:23 70.26 8492 AT 70.24 70.26 Buy
      		16,834,820 3756 LSE
      11:26:14 70.24 4502 AT 70.24 70.28 Sell
      		16,826,328 3755 LSE
      11:26:04 70.26 8688 O 70.24 70.28
      		16,821,826 3754 LSE
      11:26:04 70.26 1747 AT 70.26 70.28 Sell
      		16,813,138 3753 LSE
      11:26:04 70.26 4067 AT 70.24 70.26 Buy
      		16,811,391 3752 LSE
      11:26:04 70.26 4399 AT 70.24 70.26 Buy
      		16,807,324 3751 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BOV
      AIGB34M
      American
      BOV
      AZOI34
      Autozone
      BITMOT
      2775403
      Generali Green Fx 3.547%...
      EU
      AXLM
      21Shares Stellar ETP
      Delayed Upgrade Clock