ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.78
      0.33%
      Bitcoin
      67,607.43
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (10:44-10:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:15 70.4 4461 AT 70.4 70.44 Sell
      		12,805,999 3651 LSE
      10:43:29 70.4 87 AT 70.4 70.42 Sell
      		12,801,538 3650 LSE
      10:43:25 70.42 7846 O 70.4 70.42 Buy
      		12,801,451 3649 LSE
      10:43:20 70.42 4752 AT 70.42 70.44 Sell
      		12,793,605 3648 LSE
      10:43:20 70.44 195 AT 70.44 70.46 Sell
      		12,788,853 3647 LSE
      10:43:20 70.46 10715 AT 70.46 70.48 Sell
      		12,788,658 3646 LSE
      10:43:20 70.46 2248 AT 70.46 70.48 Sell
      		12,777,943 3645 LSE
      10:43:20 70.46 4453 AT 70.46 70.48 Sell
      		12,775,695 3644 LSE
      10:43:19 70.46 4110 AT 70.42 70.46 Buy
      		12,771,242 3643 LSE
      10:43:19 70.46 10546 AT 70.42 70.46 Buy
      		12,767,132 3642 LSE
      10:43:19 70.46 2453 AT 70.42 70.46 Buy
      		12,756,586 3641 LSE
      10:43:19 70.46 2535 AT 70.42 70.46 Buy
      		12,754,133 3640 LSE
      10:43:19 70.46 6701 AT 70.42 70.46 Buy
      		12,751,598 3639 LSE
      10:43:19 70.46 5770 AT 70.42 70.46 Buy
      		12,744,897 3638 LSE
      10:43:17 70.44 14 O 70.42 70.46
      		12,739,127 3637 LSE
      10:43:17 70.42 3013 AT 70.4 70.42 Buy
      		12,739,113 3636 LSE
      10:43:14 70.4 7410 AT 70.36 70.4 Buy
      		12,736,100 3635 LSE
      10:43:14 70.4 6785 AT 70.36 70.4 Buy
      		12,728,690 3634 LSE
      10:43:14 70.4 3017 AT 70.36 70.4 Buy
      		12,721,905 3633 LSE
      10:43:14 70.4 2671 AT 70.36 70.4 Buy
      		12,718,888 3632 LSE
      10:43:14 70.4 2910 AT 70.36 70.4 Buy
      		12,716,217 3631 LSE
      10:43:14 70.4 6701 AT 70.36 70.4 Buy
      		12,713,307 3630 LSE
      10:43:14 70.4 5687 AT 70.36 70.4 Buy
      		12,706,606 3629 LSE
      10:43:14 70.4 4788 AT 70.36 70.4 Buy
      		12,700,919 3628 LSE
      10:43:04 70.365 42415 O 70.34 70.38 Buy
      		12,696,131 3627 LSE
      10:43:00 70.38 6634 O 70.34 70.38 Buy
      		12,653,716 3626 LSE
      10:42:59 70.36 268 AT 70.36 70.38 Sell
      		12,647,082 3625 LSE
      10:42:59 70.36 939 AT 70.36 70.38 Sell
      		12,646,814 3624 LSE
      10:42:59 70.36 110 AT 70.36 70.38 Sell
      		12,645,875 3623 LSE
      10:42:59 70.36 430 AT 70.36 70.38 Sell
      		12,645,765 3622 LSE
      10:42:55 70.36 4614 AT 70.34 70.36 Buy
      		12,645,335 3621 LSE
      10:42:55 70.34 5910 AT 70.34 70.38 Sell
      		12,640,721 3620 LSE
      10:42:55 70.36 6480 AT 70.32 70.36 Buy
      		12,634,811 3619 LSE
      10:42:55 70.36 4138 AT 70.32 70.36 Buy
      		12,628,331 3618 LSE
      10:42:55 70.36 5507 AT 70.32 70.36 Buy
      		12,624,193 3617 LSE
      10:42:19 70.36 4 O 70.32 70.36 Buy
      		12,618,686 3616 LSE
      10:42:01 70.32 8828 AT 70.32 70.34 Sell
      		12,618,682 3615 LSE
      10:41:14 70.329 125 O 70.32 70.36 Sell
      		12,609,854 3614 LSE
      10:40:41 70.32 7705 AT 70.32 70.34 Sell
      		12,609,729 3613 LSE
      10:40:41 70.32 741 AT 70.32 70.34 Sell
      		12,602,024 3612 LSE
      10:40:41 70.32 117 AT 70.32 70.34 Sell
      		12,601,283 3611 LSE
      10:40:41 70.32 59 AT 70.32 70.34 Sell
      		12,601,166 3610 LSE
      10:40:38 70.34 2 O 70.32 70.34 Buy
      		12,601,107 3609 LSE
      10:40:30 70.3 2619 AT 70.3 70.32 Sell
      		12,601,105 3608 LSE
      10:40:30 70.3 2349 AT 70.3 70.32 Sell
      		12,598,486 3607 LSE
      10:40:30 70.3 1840 AT 70.3 70.34 Sell
      		12,596,137 3606 LSE
      10:40:30 70.3 4421 AT 70.3 70.34 Sell
      		12,594,297 3605 LSE
      10:40:30 70.3 5889 AT 70.3 70.34 Sell
      		12,589,876 3604 LSE
      10:40:30 70.3 12850 AT 70.3 70.34 Sell
      		12,583,987 3603 LSE
      10:40:03 70.3 177 AT 70.3 70.32 Sell
      		12,571,137 3602 LSE
      10:40:03 70.3 177 AT 70.3 70.32 Sell
      		12,570,960 3601 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      NYSE
      DXYZ
      Destiny Tech100
      NYSE
      VTS
      Vitesse Energy
      NASDAQ
      ESQ
      Esquire Financial
      BOV
      GOLL4R
      GOL PN
      NYSE
      PKO
      PIMCO Income Opportunity
      Delayed Upgrade Clock