| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vodafone Group Plc | VOD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.21% | 90.85 | 03:07:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.75 | 90.48 | 90.86 | 90.66 |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
VOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.93 | 94.53 | 90.05 | 91.73 | 157,463,428 | -3.08 | -3.28% |
| 1 Month | 88.78 | 94.53 | 87.59 | 91.53 | 121,397,462 | 2.07 | 2.33% |
| 3 Months | 101.70 | 102.00 | 83.25 | 90.68 | 128,376,337 | -10.85 | -10.67% |
| 6 Months | 121.82 | 124.14 | 83.25 | 98.01 | 103,328,631 | -30.97 | -25.42% |
| 1 Year | 134.52 | 141.60 | 83.25 | 113.90 | 114,392,749 | -43.67 | -32.46% |
| 3 Years | 152.26 | 156.94 | 83.25 | 118.47 | 93,889,439 | -61.41 | -40.33% |
| 5 Years | 206.95 | 214.60 | 83.25 | 132.89 | 88,282,057 | -116.10 | -56.1% |
VOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 06 2023 | 90.66 | -0.48 | -0.53% | 90.79 | 91.60 | 90.63 | 85,108,972 |
| Feb 03 2023 | 91.14 | -3.70 | -3.9% | 94.11 | 94.11 | 91.14 | 162,633,733 |
| Feb 02 2023 | 94.84 | 3.66 | 4.01% | 91.40 | 94.84 | 90.80 | 172,715,556 |
| Feb 01 2023 | 91.18 | -1.94 | -2.08% | 92.10 | 92.10 | 90.05 | 176,854,439 |
| Jan 31 2023 | 93.12 | -0.43 | -0.46% | 93.93 | 94.53 | 92.71 | 205,256,568 |
| Jan 30 2023 | 93.55 | 0.13 | 0.14% | 93.71 | 93.86 | 93.02 | 169,368,178 |
| Jan 27 2023 | 93.42 | 1.08 | 1.17% | 92.49 | 93.42 | 91.94 | 118,334,612 |
| Jan 26 2023 | 92.34 | 0.01 | 0.01% | 92.79 | 94.39 | 92.24 | 96,574,406 |
| Jan 25 2023 | 92.33 | 0.19 | 0.21% | 91.94 | 92.33 | 91.33 | 66,981,317 |
| Jan 24 2023 | 92.14 | 0.61 | 0.67% | 92.00 | 92.39 | 91.38 | 67,224,769 |
| Jan 23 2023 | 91.53 | -0.35 | -0.38% | 92.37 | 92.42 | 91.53 | 56,772,917 |
| Jan 20 2023 | 91.88 | 1.62 | 1.79% | 90.81 | 91.96 | 90.12 | 74,481,534 |
| Jan 19 2023 | 90.26 | -0.43 | -0.47% | 90.70 | 91.14 | 89.86 | 71,197,816 |
| Jan 18 2023 | 90.69 | -1.49 | -1.62% | 92.98 | 93.40 | 90.69 | 293,550,600 |
| Jan 17 2023 | 92.18 | -1.12 | -1.2% | 93.78 | 93.82 | 92.18 | 104,463,921 |
| Jan 16 2023 | 93.30 | 1.69 | 1.84% | 91.75 | 93.30 | 91.46 | 86,589,868 |
| Jan 13 2023 | 91.61 | -0.44 | -0.48% | 92.37 | 92.46 | 91.25 | 131,592,177 |
| Jan 12 2023 | 92.05 | 4.23 | 4.82% | 89.59 | 92.35 | 89.51 | 111,237,528 |
| Jan 11 2023 | 87.82 | 0.10 | 0.11% | 88.16 | 89.60 | 87.82 | 146,644,960 |
| Jan 10 2023 | 87.72 | -0.97 | -1.09% | 88.78 | 89.05 | 87.59 | 81,683,468 |
| Jan 09 2023 | 88.69 | -0.02 | -0.02% | 88.70 | 89.25 | 87.52 | 64,324,087 |