News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.0568343279341 | 70.38 | 71.36 | 69.1 | 83429495 | 70.28811527 | DE |
| 4 | -1.2 | -1.67550963418 | 71.62 | 72.9 | 68.7 | 68524893 | 70.3744327 | DE |
| 12 | 1.32 | 1.91027496382 | 69.1 | 78.74 | 67.02 | 84059562 | 72.0520952 | DE |
| 26 | 2.85 | 4.21784815747 | 67.57 | 78.74 | 62.71 | 94621893 | 69.58152014 | DE |
| 52 | -4.08 | -5.47651006711 | 74.5 | 82.56 | 62.71 | 103591619 | 71.91810054 | DE |
| 156 | -45.12 | -39.0514107668 | 115.54 | 141.6 | 62.71 | 103675251 | 96.08419289 | DE |
| 260 | -58.84 | -45.5206560421 | 129.26 | 169.46 | 62.71 | 94968859 | 108.5256146 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 70.5 | -0.38 | -0.54 | 70.4 | 70.68 | 69.94 | 33165590 |
| 1721320200 | 70.88 | 0.24 | 0.34 | 70.9 | 71.36 | 70.48 | 37516587 |
| 1721233800 | 70.64 | 1.26 | 1.82 | 69.72 | 70.78 | 69.1 | 209556847 |
| 1721147400 | 69.38 | -0.32 | -0.46 | 69.58 | 70.02 | 69.24 | 70170872 |
| 1721061000 | 69.7 | -0.82 | -1.16 | 70.38 | 70.5 | 69.54 | 66737580 |
| 1720801800 | 70.52 | -0.7 | -0.98 | 71.74 | 71.9 | 70.52 | 42441769 |
| 1720715400 | 71.22 | -1.22 | -1.68 | 72.36 | 72.58 | 70.5 | 47052806 |
| 1720629000 | 72.44 | 1.44 | 2.03 | 71.16 | 72.9 | 71.16 | 107388510 |
| 1720542600 | 71 | 0.58 | 0.82 | 70.82 | 71.12 | 69.78 | 65850440 |
| 1720456200 | 70.42 | 0.1 | 0.14 | 70.14 | 71.06 | 70.14 | 55630090 |
| 1720197000 | 70.32 | 0.34 | 0.49 | 70.08 | 70.62 | 69.84 | 39772756 |
| 1720110600 | 69.98 | 0.82 | 1.19 | 69.5 | 70.02 | 69.42 | 36817185 |
| 1720024200 | 69.16 | 0.2 | 0.29 | 69.34 | 69.74 | 68.7 | 59692182 |
| 1719937800 | 68.96 | -1.28 | -1.82 | 70.2 | 70.44 | 68.74 | 63413110 |
| 1719851400 | 70.24 | 0.48 | 0.69 | 69.94 | 71.08 | 69.94 | 55919756 |
| 1719592200 | 69.76 | 0.34 | 0.49 | 69.54 | 70.34 | 69.54 | 58664287 |
| 1719505800 | 69.42 | -0.3 | -0.43 | 70 | 70.42 | 69.42 | 127861602 |
| 1719419400 | 69.72 | -0.94 | -1.33 | 70.46 | 70.88 | 69.46 | 81909299 |
| 1719333000 | 70.66 | -1.64 | -2.27 | 72.58 | 72.7 | 70.6 | 55515571 |
| 1719246600 | 72.3 | 0.68 | 0.95 | 71.62 | 72.62 | 71.4 | 55421017 |
| 1718987400 | 71.62 | -0.66 | -0.91 | 72.12 | 72.34 | 71.14 | 107339904 |
| 1718901000 | 72.28 | 0.64 | 0.89 | 71.66 | 72.3 | 71.48 | 80708003 |
| 1718814600 | 71.64 | 1 | 1.42 | 71.2 | 72.08 | 71.04 | 74390696 |
| 1718728200 | 70.64 | 0.86 | 1.23 | 70.1 | 70.98 | 70.02 | 67303960 |
| 1718641800 | 69.78 | 0.82 | 1.19 | 69.2 | 70.16 | 69.18 | 98645966 |
| 1718382600 | 68.96 | 0.26 | 0.38 | 68.76 | 70.1 | 68.6 | 71060120 |
| 1718296200 | 68.7 | -0.3 | -0.43 | 68.84 | 69.54 | 68.62 | 77712452 |
| 1718209800 | 69 | -1.1 | -1.57 | 70.12 | 70.48 | 69 | 152853832 |
| 1718123400 | 70.1 | -0.78 | -1.10 | 71.24 | 71.4 | 69.86 | 91226702 |
| 1718037000 | 70.88 | -0.64 | -0.89 | 70.96 | 71.94 | 70.5 | 65904173 |
| 1717777800 | 71.52 | -0.68 | -0.94 | 72.18 | 72.66 | 71.48 | 71950106 |
| 1717691400 | 72.2 | -4.44 | -5.79 | 72.98 | 72.98 | 71.52 | 119919714 |
| 1717605000 | 76.64 | -0.2 | -0.26 | 77.16 | 77.88 | 76.64 | 89994993 |
| 1717518600 | 76.84 | 0.34 | 0.44 | 75.84 | 76.96 | 75.72 | 69276248 |
| 1717432200 | 76.5 | 0.88 | 1.16 | 76.24 | 77.04 | 75.92 | 81541545 |
| 1717173000 | 75.62 | 0.84 | 1.12 | 74.9 | 75.9 | 74.52 | 337266473 |
| 1717086600 | 74.78 | 0.92 | 1.25 | 73.7 | 74.92 | 73.54 | 72121671 |
| 1717000200 | 73.86 | -0.22 | -0.30 | 74.04 | 74.5 | 73.4 | 57669916 |
| 1716913800 | 74.08 | 0.58 | 0.79 | 73.82 | 75 | 73.48 | 71207894 |
| 1716568200 | 73.5 | -0.68 | -0.92 | 73.88 | 74.42 | 73.5 | 100432544 |
| 1716481800 | 74.18 | -1.14 | -1.51 | 75.18 | 75.84 | 74.18 | 68461779 |
| 1716395400 | 75.32 | 0.08 | 0.11 | 75 | 75.76 | 74.52 | 149609008 |
| 1716309000 | 75.24 | -1.92 | -2.49 | 76.72 | 76.94 | 74.92 | 89503632 |
| 1716222600 | 77.16 | -0.02 | -0.03 | 77.04 | 77.88 | 76.8 | 44507690 |
| 1715963400 | 77.18 | -0.34 | -0.44 | 77.76 | 78.74 | 77.02 | 120483223 |
| 1715877000 | 77.52 | 1.42 | 1.87 | 76.28 | 77.86 | 76.24 | 96713480 |
| 1715790600 | 76.1 | 2.82 | 3.85 | 73.02 | 77.06 | 73.02 | 165527474 |
| 1715704200 | 73.28 | 3.3 | 4.72 | 70.72 | 73.76 | 70 | 191586832 |
| 1715617800 | 69.98 | 0.58 | 0.84 | 69.54 | 71.18 | 69.54 | 90435425 |
| 1715358600 | 69.4 | 1.32 | 1.94 | 68.48 | 69.78 | 68.48 | 62665699 |
| 1715272200 | 68.08 | 0.54 | 0.80 | 67.82 | 68.94 | 67.32 | 49813924 |
| 1715185800 | 67.54 | -0.38 | -0.56 | 68.02 | 68.06 | 67.019999 | 65309689 |
| 1715099400 | 67.92 | -0.52 | -0.76 | 68 | 68.98 | 67.86 | 68484707 |
| 1714753800 | 68.44 | 0.62 | 0.91 | 67.96 | 68.74 | 67.82 | 87062406 |
| 1714667400 | 67.82 | 0.34 | 0.50 | 67.48 | 68.52 | 67.22 | 40060665 |
| 1714581000 | 67.48 | -0.18 | -0.27 | 69.32 | 69.32 | 67.42 | 26960728 |
| 1714494600 | 67.66 | -2.34 | -3.34 | 69.84 | 69.84 | 67.54 | 85178283 |
| 1714408200 | 70 | 0.92 | 1.33 | 69.1 | 70.2 | 68.84 | 44065162 |
| 1714149000 | 69.08 | 0.08 | 0.12 | 69.3 | 70 | 69.08 | 48397624 |
| 1714062600 | 69 | -0.34 | -0.49 | 69.34 | 70.04 | 68.36 | 56295354 |
| 1713976200 | 69.34 | -0.28 | -0.40 | 69.68 | 70.06 | 68.68 | 80120873 |
| 1713889800 | 69.62 | 0 | 0.00 | 69.94 | 70.64 | 69.62 | 90931692 |
| 1713803400 | 69.62 | 2.62 | 3.91 | 67.78 | 69.94 | 67.6 | 71205524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
