VOD

Vodafone Group Plc
90.85
0.19 (0.21%)
Company Name Stock Ticker Symbol Market Type
Vodafone Group Plc VOD London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.19 0.21% 90.85 03:07:29
Open Price Low Price High Price Close Price Prev Close
90.75 90.48 90.86 90.66
more quote information »
Industry Sector
MOBILE TELECOMMUNICATIONS

VOD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week93.9394.5390.0591.73157,463,428-3.08-3.28%
1 Month88.7894.5387.5991.53121,397,4622.072.33%
3 Months101.70102.0083.2590.68128,376,337-10.85-10.67%
6 Months121.82124.1483.2598.01103,328,631-30.97-25.42%
1 Year134.52141.6083.25113.90114,392,749-43.67-32.46%
3 Years152.26156.9483.25118.4793,889,439-61.41-40.33%
5 Years206.95214.6083.25132.8988,282,057-116.10-56.1%

VOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 90.66 -0.48 -0.53% 90.79 91.60 90.63 85,108,972
Feb 03 2023 91.14 -3.70 -3.9% 94.11 94.11 91.14 162,633,733
Feb 02 2023 94.84 3.66 4.01% 91.40 94.84 90.80 172,715,556
Feb 01 2023 91.18 -1.94 -2.08% 92.10 92.10 90.05 176,854,439
Jan 31 2023 93.12 -0.43 -0.46% 93.93 94.53 92.71 205,256,568
Jan 30 2023 93.55 0.13 0.14% 93.71 93.86 93.02 169,368,178
Jan 27 2023 93.42 1.08 1.17% 92.49 93.42 91.94 118,334,612
Jan 26 2023 92.34 0.01 0.01% 92.79 94.39 92.24 96,574,406
Jan 25 2023 92.33 0.19 0.21% 91.94 92.33 91.33 66,981,317
Jan 24 2023 92.14 0.61 0.67% 92.00 92.39 91.38 67,224,769
Jan 23 2023 91.53 -0.35 -0.38% 92.37 92.42 91.53 56,772,917
Jan 20 2023 91.88 1.62 1.79% 90.81 91.96 90.12 74,481,534
Jan 19 2023 90.26 -0.43 -0.47% 90.70 91.14 89.86 71,197,816
Jan 18 2023 90.69 -1.49 -1.62% 92.98 93.40 90.69 293,550,600
Jan 17 2023 92.18 -1.12 -1.2% 93.78 93.82 92.18 104,463,921
Jan 16 2023 93.30 1.69 1.84% 91.75 93.30 91.46 86,589,868
Jan 13 2023 91.61 -0.44 -0.48% 92.37 92.46 91.25 131,592,177
Jan 12 2023 92.05 4.23 4.82% 89.59 92.35 89.51 111,237,528
Jan 11 2023 87.82 0.10 0.11% 88.16 89.60 87.82 146,644,960
Jan 10 2023 87.72 -0.97 -1.09% 88.78 89.05 87.59 81,683,468
Jan 09 2023 88.69 -0.02 -0.02% 88.70 89.25 87.52 64,324,087
See More Historical Prices ยป