Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vodafone Group Plc | VOD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.00 |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
VOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.50 | 70.64 | 65.80 | 69.01 | 72,196,322 | 2.50 | 3.76% |
| 1 Month | 70.28 | 71.78 | 65.60 | 68.53 | 69,092,305 | -1.28 | -1.82% |
| 3 Months | 67.85 | 71.80 | 62.71 | 67.80 | 111,589,209 | 1.15 | 1.69% |
| 6 Months | 73.62 | 78.99 | 62.71 | 68.97 | 94,501,831 | -4.62 | -6.28% |
| 1 Year | 91.25 | 97.05 | 62.71 | 73.48 | 108,381,976 | -22.25 | -24.38% |
| 3 Years | 133.40 | 142.74 | 62.71 | 99.89 | 104,430,424 | -64.40 | -48.28% |
| 5 Years | 139.02 | 169.46 | 62.71 | 111.01 | 95,405,881 | -70.02 | -50.37% |
VOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 69.00 | -0.34 | -0.49% | 69.34 | 70.04 | 68.36 | 56,295,354 |
| Apr 24 2024 | 69.34 | -0.28 | -0.40% | 69.68 | 70.06 | 68.68 | 80,120,873 |
| Apr 23 2024 | 69.62 | 0.00 | 0.00% | 69.94 | 70.64 | 69.62 | 90,931,692 |
| Apr 22 2024 | 69.62 | 2.62 | 3.91% | 67.78 | 69.94 | 67.60 | 71,205,524 |
| Apr 19 2024 | 67.00 | 0.62 | 0.93% | 66.50 | 67.10 | 65.80 | 62,428,169 |
| Apr 18 2024 | 66.38 | -0.10 | -0.15% | 66.66 | 67.08 | 65.96 | 96,261,863 |
| Apr 17 2024 | 66.48 | 0.42 | 0.64% | 65.76 | 66.96 | 65.60 | 37,221,306 |
| Apr 16 2024 | 66.06 | -1.08 | -1.61% | 66.56 | 66.82 | 65.94 | 54,537,336 |
| Apr 15 2024 | 67.14 | -0.08 | -0.12% | 67.20 | 67.40 | 66.28 | 53,823,069 |
| Apr 12 2024 | 67.22 | 0.50 | 0.75% | 67.20 | 67.94 | 66.82 | 52,885,233 |
| Apr 11 2024 | 66.72 | -0.44 | -0.66% | 67.20 | 67.40 | 66.34 | 58,427,109 |
| Apr 10 2024 | 67.16 | -0.86 | -1.26% | 68.56 | 68.72 | 66.96 | 55,908,726 |
| Apr 09 2024 | 68.02 | -0.48 | -0.70% | 67.76 | 68.82 | 67.30 | 52,502,426 |
| Apr 08 2024 | 68.50 | -0.08 | -0.12% | 68.42 | 68.70 | 67.80 | 44,887,722 |
| Apr 05 2024 | 68.58 | -1.52 | -2.17% | 69.32 | 69.62 | 68.42 | 61,150,189 |
| Apr 04 2024 | 70.10 | -1.10 | -1.54% | 71.18 | 71.78 | 69.90 | 170,031,317 |
| Apr 03 2024 | 71.20 | 0.90 | 1.28% | 70.04 | 71.44 | 70.04 | 75,982,110 |
| Apr 02 2024 | 70.30 | -0.16 | -0.23% | 70.28 | 71.42 | 70.10 | 69,061,480 |
| Mar 28 2024 | 70.46 | 1.04 | 1.50% | 69.96 | 70.72 | 69.70 | 72,136,243 |
| Mar 27 2024 | 69.42 | 0.74 | 1.08% | 68.49 | 69.91 | 68.42 | 82,785,219 |
| Mar 26 2024 | 68.68 | 0.30 | 0.44% | 68.07 | 68.68 | 67.45 | 110,271,688 |
