ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.78
      0.33%
      Bitcoin
      67,607.43
      0.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (06:54-06:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:54:30 70.94 2151 AT 70.94 70.96 Sell
      		5,482,267 1501 LSE
      06:54:30 70.94 45 AT 70.94 70.96 Sell
      		5,480,116 1500 LSE
      06:54:30 70.94 65 AT 70.94 70.96 Sell
      		5,480,071 1499 LSE
      06:54:07 70.96 1157 AT 70.94 70.96 Buy
      		5,480,006 1498 LSE
      06:54:07 70.96 6935 AT 70.94 70.96 Buy
      		5,478,849 1497 LSE
      06:54:07 70.96 4200 AT 70.92 70.96 Buy
      		5,471,914 1496 LSE
      06:54:04 70.96 1 O 70.92 70.96 Buy
      		5,467,714 1495 LSE
      06:54:04 70.96 140 O 70.92 70.96 Buy
      		5,467,713 1494 LSE
      06:53:07 70.943 1297 O 70.92 70.96 Buy
      		5,467,573 1493 LSE
      06:53:01 70.943 684 O 70.92 70.96 Buy
      		5,466,276 1492 LSE
      06:52:45 70.943 1321 O 70.92 70.96 Buy
      		5,465,592 1491 LSE
      06:52:20 70.94 2496 AT 70.94 70.98 Sell
      		5,464,271 1490 LSE
      06:52:20 70.94 3518 AT 70.94 70.98 Sell
      		5,461,775 1489 LSE
      06:52:20 70.94 4083 AT 70.94 70.98 Sell
      		5,458,257 1488 LSE
      06:52:19 70.94 4386 AT 70.92 70.94 Buy
      		5,454,174 1487 LSE
      06:51:47 70.94 7 O 70.92 70.94 Buy
      		5,449,788 1486 LSE
      06:48:57 70.98 10 O 70.96 70.98 Buy
      		5,449,781 1485 LSE
      06:48:52 70.972 804 O 70.96 70.98 Buy
      		5,449,771 1484 LSE
      06:48:11 70.928 5538 O 70.94 70.98 Sell
      		5,448,967 1483 LSE
      06:48:10 70.94 1520 AT 70.92 70.94 Buy
      		5,443,429 1482 LSE
      06:47:45 70.9 4108 AT 70.88 70.9 Buy
      		5,441,909 1481 LSE
      06:47:23 70.885 2000 O 70.88 70.9 Sell
      		5,437,801 1480 LSE
      06:45:51 70.885 600 O 70.88 70.9 Sell
      		5,435,801 1479 LSE
      06:45:40 70.885 16548 O 70.88 70.9 Sell
      		5,435,201 1478 LSE
      06:45:20 70.881 33687 O 70.88 70.9 Sell
      		5,418,653 1477 LSE
      06:45:15 70.9 5194 AT 70.9 70.92 Sell
      		5,384,966 1476 LSE
      06:45:15 70.9 143 AT 70.9 70.94 Sell
      		5,379,772 1475 LSE
      06:45:03 70.91 200 O 70.88 70.94
      		5,379,629 1474 LSE
      06:44:46 70.901 606 O 70.88 70.94 Sell
      		5,379,429 1473 LSE
      06:44:40 70.904 7500 O 70.88 70.94 Sell
      		5,378,823 1472 LSE
      06:44:31 70.923 2000 O 70.88 70.94 Buy
      		5,371,323 1471 LSE
      06:44:30 70.92 4099 AT 70.92 70.98 Sell
      		5,369,323 1470 LSE
      06:44:30 70.92 4869 AT 70.92 70.98 Sell
      		5,365,224 1469 LSE
      06:44:30 70.92 4096 AT 70.92 70.98 Sell
      		5,360,355 1468 LSE
      06:44:30 70.92 7300 AT 70.92 70.98 Sell
      		5,356,259 1467 LSE
      06:44:30 70.92 6935 AT 70.92 70.98 Sell
      		5,348,959 1466 LSE
      06:44:30 70.94 4240 AT 70.94 70.98 Sell
      		5,342,024 1465 LSE
      06:44:30 70.94 6700 AT 70.94 70.98 Sell
      		5,337,784 1464 LSE
      06:44:30 70.94 4115 AT 70.94 70.98 Sell
      		5,331,084 1463 LSE
      06:44:30 70.94 5264 AT 70.94 70.98 Sell
      		5,326,969 1462 LSE
      06:44:30 70.94 6935 AT 70.94 70.98 Sell
      		5,321,705 1461 LSE
      06:44:30 70.96 5447 AT 70.96 70.98 Sell
      		5,314,770 1460 LSE
      06:43:20 70.98 6 O 70.94 70.98 Buy
      		5,309,323 1459 LSE
      06:42:35 70.98 350 O 70.94 70.98 Buy
      		5,309,317 1458 LSE
      06:41:17 70.96 5223 AT 70.96 70.98 Sell
      		5,308,967 1457 LSE
      06:41:17 70.96 53 AT 70.96 70.98 Sell
      		5,303,744 1456 LSE
      06:41:17 70.96 99 AT 70.96 70.98 Sell
      		5,303,691 1455 LSE
      06:40:37 70.98 70 O 70.96 70.98 Buy
      		5,303,592 1454 LSE
      06:40:36 70.955 3222 O 70.96 70.98 Sell
      		5,303,522 1453 LSE
      06:39:56 70.96 5958 AT 70.94 70.96 Buy
      		5,300,300 1452 LSE
      06:39:56 70.96 5958 AT 70.96 70.98 Sell
      		5,294,342 1451 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      GDAX
      ENSEUR
      Ethereum Name Service
      BIT
      SRIJ
      Bnp Paribas Easy Msci Ja...
      BOV
      CTGP34M
      Citigroup DBN MB
      Delayed Upgrade Clock