ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.035
      -0.05%
      Bitcoin
      69,192.03
      0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      72.34
      0.32
      (0.44%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (10:16-10:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:06 70.08 5940 AT 70.04 70.08 Buy
      		11,713,223 3301 LSE
      10:16:06 70.08 3600 AT 70.04 70.08 Buy
      		11,707,283 3300 LSE
      10:15:57 70.04 4 O 70.04 70.08 Sell
      		11,703,683 3299 LSE
      10:15:15 70.06 5651 AT 70.02 70.06 Buy
      		11,703,679 3298 LSE
      10:15:10 70.04 5360 AT 70.04 70.06 Sell
      		11,698,028 3297 LSE
      10:15:10 70.04 4131 AT 70.04 70.06 Sell
      		11,692,668 3296 LSE
      10:15:04 70.06 13 O 70.04 70.06 Buy
      		11,688,537 3295 LSE
      10:15:00 70.06 3694 AT 70.06 70.08 Sell
      		11,688,524 3294 LSE
      10:15:00 70.06 7242 AT 70.06 70.08 Sell
      		11,684,830 3293 LSE
      10:14:55 70.1 17 O 70.06 70.1 Buy
      		11,677,588 3292 LSE
      10:14:20 70.06 499 AT 70.06 70.1 Sell
      		11,677,571 3291 LSE
      10:14:16 70.08 4413 AT 70.08 70.1 Sell
      		11,677,072 3290 LSE
      10:14:16 70.08 4414 AT 70.08 70.1 Sell
      		11,672,659 3289 LSE
      10:14:13 70.101 10000 O 70.08 70.1 Buy
      		11,668,245 3288 LSE
      10:13:58 70.12 141 O 70.08 70.12 Buy
      		11,658,245 3287 LSE
      10:13:34 70.085 26500 O 70.08 70.1 Sell
      		11,658,104 3286 LSE
      10:13:32 70.1 4969 AT 70.1 70.12 Sell
      		11,631,604 3285 LSE
      10:13:32 70.1 7740 AT 70.08 70.1 Buy
      		11,626,635 3284 LSE
      10:13:32 70.1 100 AT 70.08 70.1 Buy
      		11,618,895 3283 LSE
      10:13:32 70.1 5360 AT 70.08 70.1 Buy
      		11,618,795 3282 LSE
      10:13:31 70.1 141 O 70.08 70.1 Buy
      		11,613,435 3281 LSE
      10:13:19 70.12 100 AT 70.1 70.12 Buy
      		11,613,294 3280 LSE
      10:12:50 70.12 5413 AT 70.1 70.12 Buy
      		11,613,194 3279 LSE
      10:12:50 70.12 100 AT 70.1 70.12 Buy
      		11,607,781 3278 LSE
      10:12:42 70.14 5 O 70.08 70.12 Buy
      		11,607,681 3277 LSE
      10:12:40 70.12 6200 AT 70.1 70.12 Buy
      		11,607,676 3276 LSE
      10:12:38 70.12 5159 AT 70.1 70.12 Buy
      		11,601,476 3275 LSE
      10:12:36 70.1 1581 AT 70.08 70.1 Buy
      		11,596,317 3274 LSE
      10:12:33 70.1 1370 AT 70.08 70.1 Buy
      		11,594,736 3273 LSE
      10:12:33 70.1 6200 AT 70.08 70.1 Buy
      		11,593,366 3272 LSE
      10:12:33 70.1 1234 AT 70.08 70.1 Buy
      		11,587,166 3271 LSE
      10:12:33 70.1 4126 AT 70.08 70.1 Buy
      		11,585,932 3270 LSE
      10:12:33 70.1 5360 AT 70.08 70.1 Buy
      		11,581,806 3269 LSE
      10:12:33 70.1 1342 AT 70.08 70.1 Buy
      		11,576,446 3268 LSE
      10:12:29 70.1 4276 AT 70.1 70.14 Sell
      		11,575,104 3267 LSE
      10:12:29 70.1 5772 AT 70.1 70.14 Sell
      		11,570,828 3266 LSE
      10:12:29 70.1 66 AT 70.1 70.14 Sell
      		11,565,056 3265 LSE
      10:12:28 70.14 10163 O 70.1 70.14 Buy
      		11,564,990 3264 LSE
      10:12:25 70.12 9123 O 70.1 70.12 Buy
      		11,554,827 3263 LSE
      10:12:23 70.1 18839 AT 70.1 70.14 Sell
      		11,545,704 3262 LSE
      10:12:23 70.1 2668 AT 70.1 70.14 Sell
      		11,526,865 3261 LSE
      10:12:23 70.1 897 AT 70.1 70.14 Sell
      		11,524,197 3260 LSE
      10:12:23 70.12 217 AT 70.12 70.14 Sell
      		11,523,300 3259 LSE
      10:12:22 70.12 46 AT 70.12 70.14 Sell
      		11,523,083 3258 LSE
      10:12:22 70.12 64 AT 70.12 70.14 Sell
      		11,523,037 3257 LSE
      10:12:22 70.12 46 AT 70.12 70.14 Sell
      		11,522,973 3256 LSE
      10:12:22 70.12 87 AT 70.12 70.14 Sell
      		11,522,927 3255 LSE
      10:12:22 70.1 1867 AT 70.1 70.14 Sell
      		11,522,840 3254 LSE
      10:12:22 70.1 2768 AT 70.1 70.14 Sell
      		11,520,973 3253 LSE
      10:12:22 70.1 1937 AT 70.1 70.14 Sell
      		11,518,205 3252 LSE
      10:12:22 70.1 3423 AT 70.1 70.14 Sell
      		11,516,268 3251 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      NYSE
      REXR-C
      Rexford Individual Realty
      Delayed Upgrade Clock