ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.785
      0.33%
      Bitcoin
      67,611.09
      0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (11:09-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:44 70.34 8378 AT 70.32 70.34 Buy
      		13,760,782 3901 LSE
      11:09:44 70.32 3213 AT 70.28 70.32 Buy
      		13,752,404 3900 LSE
      11:09:44 70.32 6262 AT 70.28 70.32 Buy
      		13,749,191 3899 LSE
      11:09:44 70.32 5755 AT 70.28 70.32 Buy
      		13,742,929 3898 LSE
      11:09:44 70.32 8378 AT 70.28 70.32 Buy
      		13,737,174 3897 LSE
      11:09:30 70.32 4 O 70.28 70.32 Buy
      		13,728,796 3896 LSE
      11:08:58 70.3 5179 AT 70.3 70.32 Sell
      		13,728,792 3895 LSE
      11:08:58 70.3 363 AT 70.3 70.32 Sell
      		13,723,613 3894 LSE
      11:08:56 70.335 707 O 70.3 70.32 Buy
      		13,723,250 3893 LSE
      11:08:56 70.32 8378 AT 70.3 70.32 Buy
      		13,722,543 3892 LSE
      11:08:56 70.32 6475 AT 70.32 70.34 Sell
      		13,714,165 3891 LSE
      11:08:56 70.32 472 AT 70.32 70.34 Sell
      		13,707,690 3890 LSE
      11:08:56 70.32 1269 AT 70.32 70.34 Sell
      		13,707,218 3889 LSE
      11:08:56 70.32 3600 AT 70.32 70.34 Sell
      		13,705,949 3888 LSE
      11:08:55 70.34 20 O 70.32 70.34 Buy
      		13,702,349 3887 LSE
      11:08:55 70.34 9559 AT 70.34 70.36 Sell
      		13,702,329 3886 LSE
      11:08:55 70.34 2921 AT 70.34 70.36 Sell
      		13,692,770 3885 LSE
      11:08:55 70.34 3600 AT 70.34 70.36 Sell
      		13,689,849 3884 LSE
      11:08:19 70.36 134 AT 70.36 70.38 Sell
      		13,686,249 3883 LSE
      11:08:19 70.36 9196 AT 70.36 70.38 Sell
      		13,686,115 3882 LSE
      11:08:19 70.36 6163 AT 70.36 70.38 Sell
      		13,676,919 3881 LSE
      11:08:19 70.36 2699 AT 70.36 70.38 Sell
      		13,670,756 3880 LSE
      11:08:19 70.36 2953 AT 70.36 70.38 Sell
      		13,668,057 3879 LSE
      11:08:19 70.36 3600 AT 70.36 70.38 Sell
      		13,665,104 3878 LSE
      11:08:19 70.36 255 AT 70.36 70.38 Sell
      		13,661,504 3877 LSE
      11:08:01 70.4 8735 AT 70.4 70.42 Sell
      		13,661,249 3876 LSE
      11:08:01 70.4 730 AT 70.4 70.42 Sell
      		13,652,514 3875 LSE
      11:07:52 70.42 100 AT 70.4 70.42 Buy
      		13,651,784 3874 LSE
      11:07:52 70.42 4870 AT 70.4 70.42 Buy
      		13,651,684 3873 LSE
      11:07:52 70.42 1577 AT 70.4 70.42 Buy
      		13,646,814 3872 LSE
      11:07:52 70.42 5791 AT 70.4 70.42 Buy
      		13,645,237 3871 LSE
      11:07:52 70.42 1088 AT 70.4 70.42 Buy
      		13,639,446 3870 LSE
      11:07:52 70.42 5300 AT 70.4 70.42 Buy
      		13,638,358 3869 LSE
      11:07:52 70.42 6093 AT 70.4 70.42 Buy
      		13,633,058 3868 LSE
      11:07:52 70.42 2962 AT 70.4 70.42 Buy
      		13,626,965 3867 LSE
      11:07:52 70.42 5416 AT 70.4 70.42 Buy
      		13,624,003 3866 LSE
      11:07:45 70.42 1450 O 70.38 70.42 Buy
      		13,618,587 3865 LSE
      11:07:22 70.403 28249 O 70.38 70.42 Buy
      		13,617,137 3864 LSE
      11:07:10 70.42 1 O 70.38 70.42 Buy
      		13,588,888 3863 LSE
      11:07:08 70.42 9 O 70.38 70.42 Buy
      		13,588,887 3862 LSE
      11:06:32 70.38 4126 AT 70.38 70.4 Sell
      		13,588,878 3861 LSE
      11:06:20 70.38 2932 AT 70.36 70.38 Buy
      		13,584,752 3860 LSE
      11:06:15 70.38 4700 AT 70.36 70.38 Buy
      		13,581,820 3859 LSE
      11:06:15 70.38 1223 AT 70.38 70.4 Sell
      		13,577,120 3858 LSE
      11:06:15 70.38 1142 AT 70.38 70.4 Sell
      		13,575,897 3857 LSE
      11:06:12 70.38 2 O 70.38 70.4 Sell
      		13,574,755 3856 LSE
      11:06:03 70.42 1 O 70.38 70.42 Buy
      		13,574,753 3855 LSE
      11:05:36 70.38 14 O 70.38 70.4 Sell
      		13,574,752 3854 LSE
      11:05:35 70.38 369 AT 70.38 70.4 Sell
      		13,574,738 3853 LSE
      11:05:35 70.38 9218 AT 70.38 70.4 Sell
      		13,574,369 3852 LSE
      11:05:26 70.4 195 AT 70.4 70.42 Sell
      		13,565,151 3851 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BOV
      C2AC34M
      Caci
      TG
      PHI1
      Koninklijke Philips NV
      NASDAQ
      FTD
      FTD Companies, Inc.
      Delayed Upgrade Clock