ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.785
      0.33%
      Bitcoin
      67,567.38
      -0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (09:45-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:57 70.36 5372 AT 70.32 70.36 Buy
      		10,517,535 2751 LSE
      09:45:57 70.36 4422 AT 70.32 70.36 Buy
      		10,512,163 2750 LSE
      09:45:57 70.36 100 AT 70.32 70.36 Buy
      		10,507,741 2749 LSE
      09:45:57 70.34 100 AT 70.32 70.34 Buy
      		10,507,641 2748 LSE
      09:45:57 70.34 100 AT 70.32 70.34 Buy
      		10,507,541 2747 LSE
      09:45:57 70.34 100 AT 70.32 70.34 Buy
      		10,507,441 2746 LSE
      09:45:57 70.34 100 AT 70.32 70.34 Buy
      		10,507,341 2745 LSE
      09:45:57 70.34 100 AT 70.32 70.34 Buy
      		10,507,241 2744 LSE
      09:45:57 70.34 100 AT 70.32 70.34 Buy
      		10,507,141 2743 LSE
      09:45:48 70.36 509 O 70.34 70.36 Buy
      		10,507,041 2742 LSE
      09:45:44 70.38 1 O 70.34 70.38 Buy
      		10,506,532 2741 LSE
      09:45:39 70.34 160 O 70.34 70.38 Sell
      		10,506,531 2740 LSE
      09:45:39 70.34 7 O 70.34 70.38 Sell
      		10,506,371 2739 LSE
      09:45:39 70.38 9 O 70.34 70.38 Buy
      		10,506,364 2738 LSE
      09:45:18 70.365 10000 O 70.34 70.38 Buy
      		10,506,355 2737 LSE
      09:45:13 70.38 100 AT 70.34 70.38 Buy
      		10,496,355 2736 LSE
      09:44:54 70.36 100 AT 70.34 70.36 Buy
      		10,496,255 2735 LSE
      09:44:47 70.4 2977 AT 70.38 70.4 Buy
      		10,496,155 2734 LSE
      09:44:47 70.4 100 AT 70.38 70.4 Buy
      		10,493,178 2733 LSE
      09:44:32 70.4 12059 O 70.36 70.4 Buy
      		10,493,078 2732 LSE
      09:44:24 70.38 4346 AT 70.36 70.38 Buy
      		10,481,019 2731 LSE
      09:44:24 70.36 4925 AT 70.34 70.36 Buy
      		10,476,673 2730 LSE
      09:44:24 70.34 2000 AT 70.34 70.38 Sell
      		10,471,748 2729 LSE
      09:44:24 70.36 3000 AT 70.36 70.4 Sell
      		10,469,748 2728 LSE
      09:44:24 70.4 4367 AT 70.4 70.42 Sell
      		10,466,748 2727 LSE
      09:44:24 70.38 7184 AT 70.38 70.44 Sell
      		10,462,381 2726 LSE
      09:44:24 70.38 6270 AT 70.38 70.44 Sell
      		10,455,197 2725 LSE
      09:44:24 70.38 9257 AT 70.38 70.44 Sell
      		10,448,927 2724 LSE
      09:44:24 70.38 11089 AT 70.38 70.44 Sell
      		10,439,670 2723 LSE
      09:44:24 70.38 2917 AT 70.38 70.44 Sell
      		10,428,581 2722 LSE
      09:44:24 70.38 2501 AT 70.38 70.44 Sell
      		10,425,664 2721 LSE
      09:44:24 70.38 5834 AT 70.38 70.44 Sell
      		10,423,163 2720 LSE
      09:44:24 70.38 5200 AT 70.38 70.44 Sell
      		10,417,329 2719 LSE
      09:44:24 70.4 4700 AT 70.4 70.44 Sell
      		10,412,129 2718 LSE
      09:44:24 70.4 11632 AT 70.4 70.44 Sell
      		10,407,429 2717 LSE
      09:44:24 70.4 3000 AT 70.4 70.44 Sell
      		10,395,797 2716 LSE
      09:44:24 70.4 2903 AT 70.4 70.44 Sell
      		10,392,797 2715 LSE
      09:44:24 70.4 1974 AT 70.4 70.44 Sell
      		10,389,894 2714 LSE
      09:44:24 70.4 4412 AT 70.4 70.44 Sell
      		10,387,920 2713 LSE
      09:44:24 70.42 4700 AT 70.42 70.44 Sell
      		10,383,508 2712 LSE
      09:44:24 70.42 5653 AT 70.42 70.44 Sell
      		10,378,808 2711 LSE
      09:44:24 70.42 4300 AT 70.42 70.44 Sell
      		10,373,155 2710 LSE
      09:44:24 70.42 5006 AT 70.42 70.44 Sell
      		10,368,855 2709 LSE
      09:44:24 70.42 424 AT 70.42 70.46 Sell
      		10,363,849 2708 LSE
      09:44:19 70.5 1638 O 70.46 70.5 Buy
      		10,363,425 2707 LSE
      09:44:18 70.5 1 O 70.46 70.5 Buy
      		10,361,787 2706 LSE
      09:44:01 70.5 1 O 70.46 70.5 Buy
      		10,361,786 2705 LSE
      09:43:47 70.5 70 O 70.46 70.5 Buy
      		10,361,785 2704 LSE
      09:43:34 70.48 1462 AT 70.48 70.52 Sell
      		10,361,715 2703 LSE
      09:43:34 70.48 5300 AT 70.48 70.52 Sell
      		10,360,253 2702 LSE
      09:43:30 70.52 3 O 70.48 70.52 Buy
      		10,354,953 2701 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      DGFX
      SAFEMARSUSDT
      SafeMars
      DGFX
      RSCBTC
      Resource Coin
      DGFX
      RBDUSDT
      Rubidium
      COIN
      RSCGBP
      Resource Coin
      LSE
      82PG
      Orig.ml.m6 32
      BOV
      AKZA34
      Akzo Nobel N.V
      BITMOT
      3012791
      Campari Fx 4.256% Jun31 ...
      Delayed Upgrade Clock