ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,469.41
      -0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (10:40-10:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:03 70.3 177 AT 70.3 70.32 Sell
      		12,570,960 3601 LSE
      10:40:01 70.3 1194 AT 70.3 70.34 Sell
      		12,570,783 3600 LSE
      10:40:01 70.32 5447 AT 70.28 70.32 Buy
      		12,569,589 3599 LSE
      10:40:01 70.32 6076 AT 70.28 70.32 Buy
      		12,564,142 3598 LSE
      10:40:01 70.32 625 AT 70.28 70.32 Buy
      		12,558,066 3597 LSE
      10:40:01 70.32 2589 AT 70.28 70.32 Buy
      		12,557,441 3596 LSE
      10:40:01 70.32 2759 AT 70.28 70.32 Buy
      		12,554,852 3595 LSE
      10:39:53 70.3 1548 O 70.28 70.3 Buy
      		12,552,093 3594 LSE
      10:39:53 70.3 5350 O 70.28 70.3 Buy
      		12,550,545 3593 LSE
      10:39:48 70.3 116 AT 70.3 70.32 Sell
      		12,545,195 3592 LSE
      10:39:48 70.3 776 AT 70.3 70.32 Sell
      		12,545,079 3591 LSE
      10:39:48 70.3 2008 AT 70.3 70.32 Sell
      		12,544,303 3590 LSE
      10:39:48 70.3 1180 AT 70.3 70.32 Sell
      		12,542,295 3589 LSE
      10:39:48 70.3 2008 AT 70.3 70.32 Sell
      		12,541,115 3588 LSE
      10:39:48 70.3 100 AT 70.28 70.3 Buy
      		12,539,107 3587 LSE
      10:39:37 70.3 58 O 70.26 70.3 Buy
      		12,539,007 3586 LSE
      10:39:10 70.28 3 O 70.26 70.28 Buy
      		12,538,949 3585 LSE
      10:39:06 70.26 2289 AT 70.24 70.26 Buy
      		12,538,946 3584 LSE
      10:38:59 70.24 2440 AT 70.22 70.24 Buy
      		12,536,657 3583 LSE
      10:38:57 70.226 5159 O 70.22 70.24 Sell
      		12,534,217 3582 LSE
      10:38:43 70.26 6 O 70.22 70.24 Buy
      		12,529,058 3581 LSE
      10:38:43 70.24 8095 AT 70.24 70.26 Sell
      		12,529,052 3580 LSE
      10:38:43 70.24 534 AT 70.24 70.26 Sell
      		12,520,957 3579 LSE
      10:38:43 70.24 240 AT 70.24 70.26 Sell
      		12,520,423 3578 LSE
      10:38:23 70.26 7 O 70.24 70.26 Buy
      		12,520,183 3577 LSE
      10:38:04 70.26 29 O 70.24 70.26 Buy
      		12,520,176 3576 LSE
      10:37:28 70.26 6890 O 70.22 70.26 Buy
      		12,520,147 3575 LSE
      10:37:24 70.24 1 AT 70.22 70.24 Buy
      		12,513,257 3574 LSE
      10:37:24 70.24 5708 AT 70.22 70.24 Buy
      		12,513,256 3573 LSE
      10:37:24 70.24 15000 AT 70.22 70.24 Buy
      		12,507,548 3572 LSE
      10:37:07 70.22 5764 AT 70.22 70.24 Sell
      		12,492,548 3571 LSE
      10:37:07 70.22 4548 AT 70.2 70.24
      		12,486,784 3570 LSE
      10:37:07 70.22 12332 AT 70.22 70.24 Sell
      		12,482,236 3569 LSE
      10:37:07 70.22 67 AT 70.22 70.24 Sell
      		12,469,904 3568 LSE
      10:37:07 70.22 160 AT 70.22 70.24 Sell
      		12,469,837 3567 LSE
      10:37:07 70.22 795 AT 70.22 70.24 Sell
      		12,469,677 3566 LSE
      10:37:07 70.22 796 AT 70.22 70.24 Sell
      		12,468,882 3565 LSE
      10:37:07 70.24 11112 O 70.22 70.24 Buy
      		12,468,086 3564 LSE
      10:37:02 70.22 8103 AT 70.18 70.22 Buy
      		12,456,974 3563 LSE
      10:37:02 70.22 4604 AT 70.18 70.22 Buy
      		12,448,871 3562 LSE
      10:37:02 70.22 5511 AT 70.18 70.22 Buy
      		12,444,267 3561 LSE
      10:36:03 70.203 28334 O 70.18 70.22 Buy
      		12,438,756 3560 LSE
      10:36:02 70.215 28 O 70.18 70.22 Buy
      		12,410,422 3559 LSE
      10:35:54 70.2 5764 AT 70.2 70.22 Sell
      		12,410,394 3558 LSE
      10:35:54 70.2 7200 AT 70.18 70.2 Buy
      		12,404,630 3557 LSE
      10:35:54 70.2 1139 AT 70.18 70.2 Buy
      		12,397,430 3556 LSE
      10:35:54 70.2 5369 AT 70.18 70.2 Buy
      		12,396,291 3555 LSE
      10:35:45 70.2 1 AT 70.16 70.2 Buy
      		12,390,922 3554 LSE
      10:35:39 70.2 30 AT 70.18 70.2 Buy
      		12,390,921 3553 LSE
      10:35:28 70.16 4531 O 70.16 70.2 Sell
      		12,390,891 3552 LSE
      10:35:24 70.16 1601 AT 70.16 70.18 Sell
      		12,386,360 3551 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      DGFX
      RANPUSDT
      Real Asset NFT Plus
      FX
      MXNCLP
      MXN vs CLP
      Delayed Upgrade Clock