ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,596.94
      -0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (06:17-06:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:17:17 70.76 5700 AT 70.76 70.8 Sell
      		4,954,797 1351 LSE
      06:17:13 70.784 5353 O 70.76 70.8 Buy
      		4,949,097 1350 LSE
      06:17:00 70.8 2 O 70.76 70.8 Buy
      		4,943,744 1349 LSE
      06:16:44 70.8 9593 AT 70.8 70.82 Sell
      		4,943,742 1348 LSE
      06:16:44 70.8 4687 AT 70.78 70.8 Buy
      		4,934,149 1347 LSE
      06:16:44 70.8 4139 AT 70.78 70.8 Buy
      		4,929,462 1346 LSE
      06:16:26 70.76 3251 AT 70.74 70.76 Buy
      		4,925,323 1345 LSE
      06:16:26 70.76 13173 AT 70.74 70.76 Buy
      		4,922,072 1344 LSE
      06:16:17 70.735 800 O 70.72 70.76 Sell
      		4,908,899 1343 LSE
      06:16:14 70.76 4367 O 70.72 70.76 Buy
      		4,908,099 1342 LSE
      06:16:04 70.74 685 AT 70.72 70.74 Buy
      		4,903,732 1341 LSE
      06:16:04 70.74 4009 AT 70.72 70.74 Buy
      		4,903,047 1340 LSE
      06:16:04 70.74 5542 AT 70.72 70.74 Buy
      		4,899,038 1339 LSE
      06:14:41 70.74 5542 AT 70.72 70.74 Buy
      		4,893,496 1338 LSE
      06:14:05 70.74 5542 AT 70.72 70.74 Buy
      		4,887,954 1337 LSE
      06:13:37 70.74 1334 O 70.7 70.74 Buy
      		4,882,412 1336 LSE
      06:13:19 70.72 2695 AT 70.7 70.72 Buy
      		4,881,078 1335 LSE
      06:13:19 70.72 2847 AT 70.7 70.72 Buy
      		4,878,383 1334 LSE
      06:13:19 70.72 1560 AT 70.72 70.74 Sell
      		4,875,536 1333 LSE
      06:13:14 70.68 221 O 70.68 70.72 Sell
      		4,873,976 1332 LSE
      06:13:11 70.7 5542 AT 70.68 70.7 Buy
      		4,873,755 1331 LSE
      06:12:55 70.68 2932 AT 70.68 70.7 Sell
      		4,868,213 1330 LSE
      06:12:55 70.68 5293 AT 70.68 70.7 Sell
      		4,865,281 1329 LSE
      06:12:55 70.68 3602 AT 70.68 70.7 Sell
      		4,859,988 1328 LSE
      06:12:45 70.7 5542 AT 70.68 70.7 Buy
      		4,856,386 1327 LSE
      06:11:32 70.71 14 O 70.68 70.72 Buy
      		4,850,844 1326 LSE
      06:11:02 70.7 21 AT 70.7 70.72 Sell
      		4,850,830 1325 LSE
      06:11:02 70.7 1 AT 70.7 70.72 Sell
      		4,850,809 1324 LSE
      06:11:02 70.7 188 AT 70.7 70.72 Sell
      		4,850,808 1323 LSE
      06:11:02 70.7 105 AT 70.7 70.72 Sell
      		4,850,620 1322 LSE
      06:11:01 70.705 5205 O 70.7 70.72 Sell
      		4,850,515 1321 LSE
      06:10:30 70.7 2932 AT 70.7 70.72 Sell
      		4,845,310 1320 LSE
      06:10:30 70.72 2933 AT 70.72 70.74 Sell
      		4,842,378 1319 LSE
      06:10:30 70.72 5396 AT 70.72 70.74 Sell
      		4,839,445 1318 LSE
      06:10:30 70.72 271 AT 70.72 70.74 Sell
      		4,834,049 1317 LSE
      06:10:30 70.72 2495 AT 70.72 70.74 Sell
      		4,833,778 1316 LSE
      06:10:29 70.76 7 O 70.72 70.76 Buy
      		4,831,283 1315 LSE
      06:10:09 70.74 5542 AT 70.74 70.76 Sell
      		4,831,276 1314 LSE
      06:09:41 70.7 474 AT 70.68 70.72
      		4,825,734 1313 LSE
      06:09:41 70.7 5316 AT 70.68 70.7 Buy
      		4,825,260 1312 LSE
      06:09:41 70.7 13173 AT 70.68 70.7 Buy
      		4,819,944 1311 LSE
      06:09:41 70.68 2079 AT 70.66 70.68 Buy
      		4,806,771 1310 LSE
      06:09:32 70.7 20 O 70.64 70.68 Buy
      		4,804,692 1309 LSE
      06:09:32 70.66 10239 AT 70.66 70.68 Sell
      		4,804,672 1308 LSE
      06:09:32 70.66 5333 AT 70.66 70.68 Sell
      		4,794,433 1307 LSE
      06:09:32 70.66 14490 AT 70.66 70.68 Sell
      		4,789,100 1306 LSE
      06:09:32 70.66 116 AT 70.66 70.7 Sell
      		4,774,610 1305 LSE
      06:08:22 70.7 10 O 70.66 70.7 Buy
      		4,774,494 1304 LSE
      06:07:42 70.68 4804 AT 70.68 70.7 Sell
      		4,774,484 1303 LSE
      06:07:35 70.655 3334 O 70.64 70.68 Sell
      		4,769,680 1302 LSE
      06:07:33 70.653 23000 O 70.64 70.68 Sell
      		4,766,346 1301 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      Delayed Upgrade Clock