ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.77
      0.31%
      Bitcoin
      67,584.35
      -0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (09:27-09:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:27:05 70.78 7140 AT 70.78 70.86 Sell
      		8,727,387 2151 LSE
      09:27:05 70.78 4427 AT 70.78 70.86 Sell
      		8,720,247 2150 LSE
      09:27:05 70.78 7719 AT 70.78 70.86 Sell
      		8,715,820 2149 LSE
      09:27:05 70.78 11233 AT 70.78 70.86 Sell
      		8,708,101 2148 LSE
      09:27:05 70.78 7441 AT 70.78 70.86 Sell
      		8,696,868 2147 LSE
      09:27:05 70.78 7149 AT 70.78 70.86 Sell
      		8,689,427 2146 LSE
      09:27:05 70.78 4172 AT 70.78 70.86 Sell
      		8,682,278 2145 LSE
      09:27:05 70.8 2932 AT 70.8 70.86 Sell
      		8,678,106 2144 LSE
      09:27:05 70.8 2382 AT 70.8 70.86 Sell
      		8,675,174 2143 LSE
      09:27:05 70.8 7721 AT 70.8 70.86 Sell
      		8,672,792 2142 LSE
      09:27:05 70.8 10405 AT 70.8 70.86 Sell
      		8,665,071 2141 LSE
      09:27:05 70.8 4429 AT 70.8 70.86 Sell
      		8,654,666 2140 LSE
      09:27:05 70.8 7500 AT 70.8 70.86 Sell
      		8,650,237 2139 LSE
      09:27:05 70.8 2615 AT 70.8 70.86 Sell
      		8,642,737 2138 LSE
      09:27:05 70.8 2771 AT 70.8 70.86 Sell
      		8,640,122 2137 LSE
      09:27:05 70.8 4467 AT 70.8 70.86 Sell
      		8,637,351 2136 LSE
      09:27:05 70.8 5360 AT 70.8 70.86 Sell
      		8,632,884 2135 LSE
      09:27:05 70.8 389 AT 70.8 70.86 Sell
      		8,627,524 2134 LSE
      09:27:05 70.82 4474 AT 70.82 70.86 Sell
      		8,627,135 2133 LSE
      09:27:05 70.82 3360 AT 70.82 70.86 Sell
      		8,622,661 2132 LSE
      09:27:05 70.82 3812 AT 70.82 70.86 Sell
      		8,619,301 2131 LSE
      09:27:05 70.82 3094 AT 70.82 70.86 Sell
      		8,615,489 2130 LSE
      09:27:05 70.82 2169 AT 70.82 70.86 Sell
      		8,612,395 2129 LSE
      09:27:05 70.82 4273 AT 70.82 70.86 Sell
      		8,610,226 2128 LSE
      09:27:02 70.84 4001 AT 70.84 70.88 Sell
      		8,605,953 2127 LSE
      09:24:39 70.86 7200 AT 70.82 70.86 Buy
      		8,601,952 2126 LSE
      09:24:39 70.86 4884 AT 70.82 70.86 Buy
      		8,594,752 2125 LSE
      09:23:28 70.84 3225 AT 70.84 70.86 Sell
      		8,589,868 2124 LSE
      09:23:21 70.86 5022 AT 70.86 70.88 Sell
      		8,586,643 2123 LSE
      09:22:47 70.88 3764 AT 70.84 70.88 Buy
      		8,581,621 2122 LSE
      09:22:47 70.88 8836 AT 70.84 70.88 Buy
      		8,577,857 2121 LSE
      09:22:47 70.88 4642 AT 70.84 70.88 Buy
      		8,569,021 2120 LSE
      09:22:40 70.859 5000 O 70.84 70.88 Sell
      		8,564,379 2119 LSE
      09:22:29 70.86 5661 O 70.84 70.88
      		8,559,379 2118 LSE
      09:22:08 70.86 8270 AT 70.84 70.86 Buy
      		8,553,718 2117 LSE
      09:22:05 70.841 999 O 70.82 70.86 Buy
      		8,545,448 2116 LSE
      09:21:47 70.86 6324 AT 70.86 70.9 Sell
      		8,544,449 2115 LSE
      09:21:47 70.86 4394 AT 70.86 70.9 Sell
      		8,538,125 2114 LSE
      09:21:40 70.883 5000 O 70.86 70.9 Buy
      		8,533,731 2113 LSE
      09:21:36 70.878 60 O 70.86 70.9 Sell
      		8,528,731 2112 LSE
      09:21:36 70.87 66 O 70.86 70.9 Sell
      		8,528,671 2111 LSE
      09:21:28 70.86 231 AT 70.86 70.9 Sell
      		8,528,605 2110 LSE
      09:21:28 70.86 232 AT 70.86 70.9 Sell
      		8,528,374 2109 LSE
      09:21:28 70.88 5360 AT 70.86 70.88 Buy
      		8,528,142 2108 LSE
      09:21:28 70.88 4305 AT 70.86 70.88 Buy
      		8,522,782 2107 LSE
      09:21:28 70.86 231 AT 70.86 70.88 Sell
      		8,518,477 2106 LSE
      09:21:28 70.86 4741 AT 70.86 70.88 Sell
      		8,518,246 2105 LSE
      09:21:28 70.86 4567 AT 70.82 70.86 Buy
      		8,513,505 2104 LSE
      09:21:28 70.86 3025 AT 70.82 70.86 Buy
      		8,508,938 2103 LSE
      09:21:28 70.86 10800 AT 70.82 70.86 Buy
      		8,505,913 2102 LSE
      09:21:28 70.86 12741 AT 70.82 70.86 Buy
      		8,495,113 2101 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      UNSW3
      WFLOWETH
      Wrapped Flow
      Delayed Upgrade Clock