ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.805
      0.36%
      Bitcoin
      67,420.04
      -0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (10:12-10:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:22 70.1 3423 AT 70.1 70.14 Sell
      		11,516,268 3251 LSE
      10:12:22 70.12 3112 AT 70.08 70.12 Buy
      		11,512,845 3250 LSE
      10:12:22 70.12 5088 AT 70.08 70.12 Buy
      		11,509,733 3249 LSE
      10:12:22 70.1 4250 AT 70.1 70.2 Sell
      		11,504,645 3248 LSE
      10:12:22 70.1 5000 AT 70.1 70.2 Sell
      		11,500,395 3247 LSE
      10:12:22 70.1 5000 AT 70.1 70.2 Sell
      		11,495,395 3246 LSE
      10:12:22 70.1 5000 AT 70.1 70.2 Sell
      		11,490,395 3245 LSE
      10:12:22 70.1 61182 AT 70.1 70.2 Sell
      		11,485,395 3244 LSE
      10:12:22 70.1 2937 AT 70.1 70.2 Sell
      		11,424,213 3243 LSE
      10:12:22 70.1 2844 AT 70.1 70.2 Sell
      		11,421,276 3242 LSE
      10:12:22 70.1 7210 AT 70.1 70.2 Sell
      		11,418,432 3241 LSE
      10:12:22 70.1 5566 AT 70.1 70.2 Sell
      		11,411,222 3240 LSE
      10:12:22 70.1 5360 AT 70.1 70.2 Sell
      		11,405,656 3239 LSE
      10:12:22 70.1 7939 AT 70.1 70.2 Sell
      		11,400,296 3238 LSE
      10:12:22 70.1 5057 AT 70.1 70.2 Sell
      		11,392,357 3237 LSE
      10:12:22 70.12 2816 AT 70.12 70.2 Sell
      		11,387,300 3236 LSE
      10:12:22 70.12 2832 AT 70.12 70.2 Sell
      		11,384,484 3235 LSE
      10:12:22 70.12 7208 AT 70.12 70.2 Sell
      		11,381,652 3234 LSE
      10:12:22 70.12 4266 AT 70.12 70.2 Sell
      		11,374,444 3233 LSE
      10:12:22 70.12 5605 AT 70.12 70.2 Sell
      		11,370,178 3232 LSE
      10:12:22 70.12 5360 AT 70.12 70.2 Sell
      		11,364,573 3231 LSE
      10:12:22 70.12 586 AT 70.12 70.22 Sell
      		11,359,213 3230 LSE
      10:12:22 70.14 7454 AT 70.14 70.22 Sell
      		11,358,627 3229 LSE
      10:12:22 70.14 2919 AT 70.14 70.22 Sell
      		11,351,173 3228 LSE
      10:12:22 70.14 2432 AT 70.14 70.22 Sell
      		11,348,254 3227 LSE
      10:12:22 70.14 2924 AT 70.14 70.22 Sell
      		11,345,822 3226 LSE
      10:12:22 70.14 7206 AT 70.14 70.22 Sell
      		11,342,898 3225 LSE
      10:12:22 70.14 4315 AT 70.14 70.22 Sell
      		11,335,692 3224 LSE
      10:12:22 70.14 7075 AT 70.14 70.22 Sell
      		11,331,377 3223 LSE
      10:12:22 70.14 5441 AT 70.14 70.22 Sell
      		11,324,302 3222 LSE
      10:12:22 70.14 5360 AT 70.14 70.22 Sell
      		11,318,861 3221 LSE
      10:12:22 70.16 4315 AT 70.16 70.22 Sell
      		11,313,501 3220 LSE
      10:12:22 70.16 5834 AT 70.16 70.22 Sell
      		11,309,186 3219 LSE
      10:12:22 70.16 5360 AT 70.16 70.22 Sell
      		11,303,352 3218 LSE
      10:12:22 70.16 4600 AT 70.16 70.22 Sell
      		11,297,992 3217 LSE
      10:12:22 70.18 5577 AT 70.18 70.22 Sell
      		11,293,392 3216 LSE
      10:12:22 70.18 4184 AT 70.18 70.22 Sell
      		11,287,815 3215 LSE
      10:12:20 70.2 1780 AT 70.2 70.22 Sell
      		11,283,631 3214 LSE
      10:12:20 70.2 3188 AT 70.2 70.22 Sell
      		11,281,851 3213 LSE
      10:12:20 70.2 100 AT 70.18 70.2 Buy
      		11,278,663 3212 LSE
      10:12:19 70.18 7000 O 70.18 70.2 Sell
      		11,278,563 3211 LSE
      10:12:12 70.22 22 O 70.18 70.2 Buy
      		11,271,563 3210 LSE
      10:12:11 70.2 237 AT 70.2 70.22 Sell
      		11,271,541 3209 LSE
      10:12:11 70.2 4659 AT 70.2 70.22 Sell
      		11,271,304 3208 LSE
      10:12:11 70.2 3768 AT 70.2 70.22 Sell
      		11,266,645 3207 LSE
      10:11:54 70.22 5619 O 70.2 70.22 Buy
      		11,262,877 3206 LSE
      10:11:51 70.22 100 AT 70.2 70.22 Buy
      		11,257,258 3205 LSE
      10:11:51 70.22 11384 AT 70.2 70.22 Buy
      		11,257,158 3204 LSE
      10:11:51 70.22 100 AT 70.2 70.22 Buy
      		11,245,774 3203 LSE
      10:11:51 70.2 100 AT 70.18 70.2 Buy
      		11,245,674 3202 LSE
      10:11:50 70.2 100 AT 70.18 70.2 Buy
      		11,245,574 3201 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      NYSE
      SBOW
      SilverBow Resources
      DGFX
      CPADUSDT
      Cronospad
      NASDAQI
      DWATREM
      Dorsey Wright Emerging M...
      NASDAQI
      DWAUSDFF
      Dorsey Wright US Sector ...
      Delayed Upgrade Clock