ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.785
      0.33%
      Bitcoin
      67,584.35
      -0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (04:41-04:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:41:44 70.32 1919 AT 70.32 70.34 Sell
      		3,093,075 901 LSE
      04:41:44 70.32 7266 AT 70.32 70.34 Sell
      		3,091,156 900 LSE
      04:41:44 70.32 10250 AT 70.32 70.34 Sell
      		3,083,890 899 LSE
      04:41:44 70.32 3987 AT 70.32 70.34 Sell
      		3,073,640 898 LSE
      04:41:44 70.32 46 AT 70.32 70.34 Sell
      		3,069,653 897 LSE
      04:41:44 70.32 64 AT 70.32 70.36 Sell
      		3,069,607 896 LSE
      04:41:14 70.342 79 O 70.34 70.38 Sell
      		3,069,543 895 LSE
      04:40:47 70.34 100 O 70.34 70.38 Sell
      		3,069,464 894 LSE
      04:39:12 70.36 7 O 70.32 70.36 Buy
      		3,069,364 893 LSE
      04:38:50 70.32 4329 O 70.32 70.36 Sell
      		3,069,357 892 LSE
      04:38:40 70.34 1132 AT 70.34 70.36 Sell
      		3,065,028 891 LSE
      04:38:40 70.34 1402 AT 70.34 70.38 Sell
      		3,063,896 890 LSE
      04:38:34 70.36 14 O 70.32 70.36 Buy
      		3,062,494 889 LSE
      04:38:15 70.32 1839 AT 70.32 70.34 Sell
      		3,062,480 888 LSE
      04:38:15 70.32 122 AT 70.32 70.34 Sell
      		3,060,641 887 LSE
      04:38:15 70.32 61 AT 70.32 70.34 Sell
      		3,060,519 886 LSE
      04:38:15 70.32 4827 AT 70.3 70.32 Buy
      		3,060,458 885 LSE
      04:37:47 70.32 35 O 70.28 70.32 Buy
      		3,055,631 884 LSE
      04:37:02 70.3 5283 AT 70.28 70.3 Buy
      		3,055,596 883 LSE
      04:37:02 70.3 4330 AT 70.3 70.32 Sell
      		3,050,313 882 LSE
      04:37:02 70.3 3887 AT 70.3 70.32 Sell
      		3,045,983 881 LSE
      04:36:28 70.367 3000 O 70.34 70.38 Buy
      		3,042,096 880 LSE
      04:36:03 70.347 30 O 70.34 70.38 Sell
      		3,039,096 879 LSE
      04:35:00 70.36 3 O 70.32 70.36 Buy
      		3,039,066 878 LSE
      04:34:53 70.322 60783 O 70.32 70.36 Sell
      		3,039,063 877 LSE
      04:34:26 70.339 2500 O 70.32 70.36 Sell
      		2,978,280 876 LSE
      04:34:25 70.331 1436 O 70.32 70.36 Sell
      		2,975,780 875 LSE
      04:34:14 70.36 2 O 70.32 70.36 Buy
      		2,974,344 874 LSE
      04:34:01 70.36 24 O 70.32 70.36 Buy
      		2,974,342 873 LSE
      04:33:48 70.36 1080 AT 70.32 70.36 Buy
      		2,974,318 872 LSE
      04:33:48 70.36 2892 AT 70.32 70.36 Buy
      		2,973,238 871 LSE
      04:33:48 70.36 4122 AT 70.32 70.36 Buy
      		2,970,346 870 LSE
      04:33:48 70.34 2071 AT 70.32 70.34 Buy
      		2,966,224 869 LSE
      04:33:48 70.34 427 AT 70.32 70.34 Buy
      		2,964,153 868 LSE
      04:33:20 70.313 6000 O 70.3 70.34 Sell
      		2,963,726 867 LSE
      04:32:47 70.3 51 AT 70.28 70.3 Buy
      		2,957,726 866 LSE
      04:32:36 70.28 780 O 70.28 70.32 Sell
      		2,957,675 865 LSE
      04:32:36 70.32 141 O 70.28 70.32 Buy
      		2,956,895 864 LSE
      04:32:16 70.289 1500 O 70.28 70.32 Sell
      		2,956,754 863 LSE
      04:31:34 70.32 4236 O 70.28 70.32 Buy
      		2,955,254 862 LSE
      04:31:30 70.28 5765 O 70.28 70.32 Sell
      		2,951,018 861 LSE
      04:31:28 70.318 3554 O 70.28 70.32 Buy
      		2,945,253 860 LSE
      04:31:23 70.303 69965 O 70.3 70.34 Sell
      		2,941,699 859 LSE
      04:30:41 70.329 872 O 70.32 70.36 Sell
      		2,871,734 858 LSE
      04:30:03 70.349 196 O 70.32 70.36 Buy
      		2,870,862 857 LSE
      04:29:18 70.369 313 O 70.34 70.38 Buy
      		2,870,666 856 LSE
      04:28:02 70.4 3470 AT 70.4 70.42 Sell
      		2,870,353 855 LSE
      04:27:43 70.4 2967 AT 70.4 70.42 Sell
      		2,866,883 854 LSE
      04:27:43 70.4 503 AT 70.4 70.42 Sell
      		2,863,916 853 LSE
      04:27:41 70.4 4097 AT 70.36 70.4 Buy
      		2,863,413 852 LSE
      04:27:34 70.391 10000 O 70.36 70.4 Buy
      		2,859,316 851 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      UNSW3
      WFLOWETH
      Wrapped Flow
      Delayed Upgrade Clock