ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,436.61
      -0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:07-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:14 70.8 685 AT 70.8 70.88 Sell
      		762,904 351 LSE
      03:07:14 70.84 296 AT 70.76 70.84 Buy
      		762,219 350 LSE
      03:07:14 70.84 3876 AT 70.76 70.84 Buy
      		761,923 349 LSE
      03:07:14 70.84 5025 AT 70.76 70.84 Buy
      		758,047 348 LSE
      03:07:11 70.82 1 O 70.76 70.84 Buy
      		753,022 347 LSE
      03:07:10 70.78 1 O 70.76 70.84 Sell
      		753,021 346 LSE
      03:07:10 70.78 1 O 70.76 70.84 Sell
      		753,020 345 LSE
      03:07:09 70.82 1 O 70.76 70.84 Buy
      		753,019 344 LSE
      03:07:09 70.78 2 O 70.76 70.84 Sell
      		753,018 343 LSE
      03:07:08 70.78 9 O 70.76 70.84 Sell
      		753,016 342 LSE
      03:07:06 70.82 3 O 70.74 70.82 Buy
      		753,007 341 LSE
      03:07:06 70.78 1 O 70.74 70.82
      		753,004 340 LSE
      03:07:06 70.78 6031 AT 70.72 70.78 Buy
      		753,003 339 LSE
      03:07:06 70.78 17000 AT 70.72 70.78 Buy
      		746,972 338 LSE
      03:07:04 70.78 15 O 70.72 70.78 Buy
      		729,972 337 LSE
      03:07:03 70.78 5 O 70.72 70.78 Buy
      		729,957 336 LSE
      03:07:03 70.78 3 O 70.72 70.78 Buy
      		729,952 335 LSE
      03:07:03 70.78 7 O 70.72 70.78 Buy
      		729,949 334 LSE
      03:06:56 70.78 14 O 70.72 70.78 Buy
      		729,942 333 LSE
      03:06:56 70.78 8 O 70.72 70.78 Buy
      		729,928 332 LSE
      03:06:56 70.78 3 O 70.72 70.78 Buy
      		729,920 331 LSE
      03:06:54 70.78 13 O 70.72 70.78 Buy
      		729,917 330 LSE
      03:06:53 70.78 1 O 70.72 70.78 Buy
      		729,904 329 LSE
      03:06:52 70.78 4 O 70.72 70.78 Buy
      		729,903 328 LSE
      03:06:52 70.78 1 O 70.72 70.78 Buy
      		729,899 327 LSE
      03:06:48 70.734 53 O 70.72 70.78 Sell
      		729,898 326 LSE
      03:06:47 70.78 4 O 70.72 70.78 Buy
      		729,845 325 LSE
      03:06:47 70.78 2 O 70.72 70.78 Buy
      		729,841 324 LSE
      03:06:47 70.78 21 O 70.72 70.78 Buy
      		729,839 323 LSE
      03:06:47 70.78 2 O 70.72 70.78 Buy
      		729,818 322 LSE
      03:06:47 70.78 1 O 70.72 70.78 Buy
      		729,816 321 LSE
      03:06:46 70.761 762 O 70.72 70.78 Buy
      		729,815 320 LSE
      03:06:44 70.78 2 O 70.72 70.78 Buy
      		729,053 319 LSE
      03:06:44 70.78 14 O 70.72 70.78 Buy
      		729,051 318 LSE
      03:06:44 70.78 7 O 70.72 70.78 Buy
      		729,037 317 LSE
      03:06:44 70.751 14058 O 70.72 70.78 Buy
      		729,030 316 LSE
      03:06:43 70.766 141 O 70.72 70.78 Buy
      		714,972 315 LSE
      03:06:42 70.751 2096 O 70.72 70.78 Buy
      		714,831 314 LSE
      03:06:38 70.78 1 O 70.72 70.78 Buy
      		712,735 313 LSE
      03:06:38 70.78 3 O 70.72 70.78 Buy
      		712,734 312 LSE
      03:06:35 70.78 1 O 70.72 70.78 Buy
      		712,731 311 LSE
      03:06:34 70.78 5 O 70.72 70.78 Buy
      		712,730 310 LSE
      03:06:34 70.78 1 O 70.72 70.78 Buy
      		712,725 309 LSE
      03:06:33 70.78 5 O 70.72 70.78 Buy
      		712,724 308 LSE
      03:06:33 70.78 3 O 70.72 70.78 Buy
      		712,719 307 LSE
      03:06:33 70.78 2 O 70.72 70.78 Buy
      		712,716 306 LSE
      03:06:33 70.78 5 O 70.7 70.78 Buy
      		712,714 305 LSE
      03:06:33 70.78 3 O 70.7 70.78 Buy
      		712,709 304 LSE
      03:06:33 70.78 2 O 70.7 70.78 Buy
      		712,706 303 LSE
      03:06:32 70.78 2 O 70.7 70.78 Buy
      		712,704 302 LSE
      03:06:24 70.737 3167 O 70.7 70.78 Sell
      		712,702 301 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BOV
      KISU11
      Kilima Fundo DE Invest E...
      BMF
      INDQ26
      INDQ26 - Agosto 2026
      USOTC
      PLMNF
      Palamina (QB)
      Delayed Upgrade Clock