ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.775
      0.32%
      Bitcoin
      67,611.09
      0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (05:01-04:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:01:05 70.322 707 O 70.3 70.34 Buy
      		3,211,034 951 LSE
      05:00:42 70.34 7 O 70.3 70.34 Buy
      		3,210,327 950 LSE
      05:00:42 70.34 6 O 70.3 70.34 Buy
      		3,210,320 949 LSE
      05:00:34 70.328 28 O 70.3 70.34 Buy
      		3,210,314 948 LSE
      05:00:26 70.34 1 O 70.3 70.34 Buy
      		3,210,286 947 LSE
      05:00:24 70.336 35 O 70.3 70.34 Buy
      		3,210,285 946 LSE
      05:00:06 70.34 10 O 70.3 70.34 Buy
      		3,210,250 945 LSE
      04:59:06 70.323 8200 O 70.3 70.34 Buy
      		3,210,240 944 LSE
      04:58:17 70.3 19 O 70.3 70.34 Sell
      		3,202,040 943 LSE
      04:57:17 70.32 53 AT 70.32 70.36 Sell
      		3,202,021 942 LSE
      04:57:15 70.331 1229 O 70.32 70.36 Sell
      		3,201,968 941 LSE
      04:56:55 70.34 4123 AT 70.3 70.34 Buy
      		3,200,739 940 LSE
      04:56:23 70.3 142 O 70.3 70.34 Sell
      		3,196,616 939 LSE
      04:55:02 70.34 100 O 70.3 70.34 Buy
      		3,196,474 938 LSE
      04:54:50 70.34 5 O 70.3 70.34 Buy
      		3,196,374 937 LSE
      04:53:35 70.32 4100 O 70.3 70.34
      		3,196,369 936 LSE
      04:53:35 70.34 35 O 70.3 70.34 Buy
      		3,192,269 935 LSE
      04:53:08 70.34 2452 AT 70.34 70.36 Sell
      		3,192,234 934 LSE
      04:53:08 70.36 8010 AT 70.36 70.4 Sell
      		3,189,782 933 LSE
      04:53:08 70.36 105 AT 70.36 70.4 Sell
      		3,181,772 932 LSE
      04:53:08 70.5 3586 O 70.36 70.4 Buy
      		3,181,667 931 LSE
      04:53:07 70.36 71 O 70.36 70.4 Sell
      		3,178,081 930 LSE
      04:53:07 70.38 4115 AT 70.38 70.42 Sell
      		3,178,010 929 LSE
      04:51:38 70.407 68 O 70.38 70.42 Buy
      		3,173,895 928 LSE
      04:48:40 70.343 2815 O 70.32 70.36 Buy
      		3,173,827 927 LSE
      04:47:30 70.34 7606 AT 70.34 70.36 Sell
      		3,171,012 926 LSE
      04:47:30 70.34 4675 AT 70.32 70.34 Buy
      		3,163,406 925 LSE
      04:47:29 70.34 1522 AT 70.34 70.36 Sell
      		3,158,731 924 LSE
      04:47:28 70.34 6227 AT 70.34 70.36 Sell
      		3,157,209 923 LSE
      04:47:28 70.34 7320 AT 70.34 70.36 Sell
      		3,150,982 922 LSE
      04:47:28 70.36 1523 AT 70.36 70.38 Sell
      		3,143,662 921 LSE
      04:47:00 70.36 1502 AT 70.36 70.38 Sell
      		3,142,139 920 LSE
      04:46:43 70.38 4675 AT 70.38 70.42 Sell
      		3,140,637 919 LSE
      04:46:38 70.38 9070 O 70.36 70.42 Sell
      		3,135,962 918 LSE
      04:46:38 70.371 5000 O 70.36 70.42 Sell
      		3,126,892 917 LSE
      04:45:13 70.38 1 O 70.34 70.38 Buy
      		3,121,892 916 LSE
      04:45:08 70.369 50 O 70.34 70.38 Buy
      		3,121,891 915 LSE
      04:45:01 70.36 4675 AT 70.34 70.36 Buy
      		3,121,841 914 LSE
      04:44:58 70.38 2 O 70.34 70.38 Buy
      		3,117,166 913 LSE
      04:44:11 70.369 3200 O 70.36 70.4 Sell
      		3,117,164 912 LSE
      04:44:05 70.383 3552 O 70.36 70.4 Buy
      		3,113,964 911 LSE
      04:43:53 70.4 1000 O 70.36 70.4 Buy
      		3,110,412 910 LSE
      04:43:36 70.385 23 O 70.36 70.4 Buy
      		3,109,412 909 LSE
      04:43:34 70.375 2972 O 70.36 70.4 Sell
      		3,109,389 908 LSE
      04:43:28 70.38 1452 AT 70.38 70.4 Sell
      		3,106,417 907 LSE
      04:43:08 70.38 4926 AT 70.36 70.38 Buy
      		3,104,965 906 LSE
      04:42:54 70.36 1 O 70.32 70.36 Buy
      		3,100,039 905 LSE
      04:42:41 70.36 2100 AT 70.3 70.36 Buy
      		3,100,038 904 LSE
      04:42:15 70.319 4856 O 70.3 70.34 Sell
      		3,097,938 903 LSE
      04:41:44 70.34 7 O 70.3 70.34 Buy
      		3,093,082 902 LSE
      04:41:44 70.32 1919 AT 70.32 70.34 Sell
      		3,093,075 901 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      NASDAQ
      PDD
      PDD
      BITMOT
      785397
      Gs Intl Mc Nv27 Eur
      UNSW3
      MEGAETH
      MegaCryptoPolis $MEGA Token
      NASDAQ
      ABFMXXX
      Bofa Finance Llc Issuer ...
      BMF
      JAPX24
      JAPX24 - Novembro 2024
      NASDAQ
      MNKD
      MannKind
      Delayed Upgrade Clock