ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      67,598.54
      -0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (09:31-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:49 70.74 5814 AT 70.7 70.74 Buy
      		9,584,988 2401 LSE
      09:31:47 70.74 5394 AT 70.7 70.74 Buy
      		9,579,174 2400 LSE
      09:31:42 70.74 5800 AT 70.72 70.74 Buy
      		9,573,780 2399 LSE
      09:31:42 70.74 4500 AT 70.74 70.76 Sell
      		9,567,980 2398 LSE
      09:31:42 70.74 2496 AT 70.74 70.76 Sell
      		9,563,480 2397 LSE
      09:31:42 70.74 2962 AT 70.72 70.74 Buy
      		9,560,984 2396 LSE
      09:31:37 70.72 1502 AT 70.72 70.74 Sell
      		9,558,022 2395 LSE
      09:31:35 70.74 4 O 70.7 70.74 Buy
      		9,556,520 2394 LSE
      09:31:30 70.945 205 O 70.7 70.74 Buy
      		9,556,516 2393 LSE
      09:31:30 70.945 1497 O 70.7 70.74 Buy
      		9,556,311 2392 LSE
      09:31:29 70.72 1687 AT 70.72 70.74 Sell
      		9,554,814 2391 LSE
      09:31:27 70.72 51 O 70.68 70.72 Buy
      		9,553,127 2390 LSE
      09:31:25 70.7 461 AT 70.7 70.72 Sell
      		9,553,076 2389 LSE
      09:31:23 70.945 508 O 70.72 70.76 Buy
      		9,552,615 2388 LSE
      09:31:19 70.78 4812 AT 70.74 70.78 Buy
      		9,552,107 2387 LSE
      09:31:19 70.78 5360 AT 70.74 70.78 Buy
      		9,547,295 2386 LSE
      09:31:19 70.78 5577 AT 70.74 70.78 Buy
      		9,541,935 2385 LSE
      09:31:19 70.78 10800 AT 70.74 70.78 Buy
      		9,536,358 2384 LSE
      09:31:08 70.945 784 O 70.7 70.74 Buy
      		9,525,558 2383 LSE
      09:31:02 70.7 2034 AT 70.7 70.76 Sell
      		9,524,774 2382 LSE
      09:31:02 70.7 5030 AT 70.7 70.76 Sell
      		9,522,740 2381 LSE
      09:31:02 70.7 10387 AT 70.7 70.76 Sell
      		9,517,710 2380 LSE
      09:31:02 70.72 6810 AT 70.72 70.78 Sell
      		9,507,323 2379 LSE
      09:31:02 70.72 2137 AT 70.72 70.78 Sell
      		9,500,513 2378 LSE
      09:31:02 70.72 4561 AT 70.72 70.78 Sell
      		9,498,376 2377 LSE
      09:31:02 70.72 5666 AT 70.72 70.78 Sell
      		9,493,815 2376 LSE
      09:31:02 70.72 4460 AT 70.72 70.78 Sell
      		9,488,149 2375 LSE
      09:31:02 70.72 5800 AT 70.72 70.78 Sell
      		9,483,689 2374 LSE
      09:30:46 70.72 5055 AT 70.72 70.76 Sell
      		9,477,889 2373 LSE
      09:30:46 70.72 1490 AT 70.72 70.76 Sell
      		9,472,834 2372 LSE
      09:30:44 70.76 6200 AT 70.76 70.78 Sell
      		9,471,344 2371 LSE
      09:30:44 70.78 2873 AT 70.74 70.78 Buy
      		9,465,144 2370 LSE
      09:30:44 70.78 2437 AT 70.74 70.78 Buy
      		9,462,271 2369 LSE
      09:30:44 70.76 2722 AT 70.74 70.76 Buy
      		9,459,834 2368 LSE
      09:30:38 70.74 18 O 70.74 70.76 Sell
      		9,457,112 2367 LSE
      09:30:38 70.74 4639 AT 70.74 70.78 Sell
      		9,457,094 2366 LSE
      09:30:38 70.74 261 AT 70.74 70.78 Sell
      		9,452,455 2365 LSE
      09:30:38 70.74 4300 AT 70.74 70.76 Sell
      		9,452,194 2364 LSE
      09:30:38 70.74 600 AT 70.74 70.76 Sell
      		9,447,894 2363 LSE
      09:30:38 70.74 4900 AT 70.74 70.78 Sell
      		9,447,294 2362 LSE
      09:30:38 70.76 576 AT 70.74 70.76 Buy
      		9,442,394 2361 LSE
      09:30:38 70.76 2315 AT 70.74 70.76 Buy
      		9,441,818 2360 LSE
      09:30:38 70.76 2512 AT 70.74 70.76 Buy
      		9,439,503 2359 LSE
      09:30:38 70.76 100 AT 70.74 70.76 Buy
      		9,436,991 2358 LSE
      09:30:38 70.76 2773 AT 70.74 70.76 Buy
      		9,436,891 2357 LSE
      09:30:38 70.76 2477 AT 70.74 70.76 Buy
      		9,434,118 2356 LSE
      09:30:38 70.76 100 AT 70.74 70.76 Buy
      		9,431,641 2355 LSE
      09:30:38 70.74 100 AT 70.72 70.74 Buy
      		9,431,541 2354 LSE
      09:30:37 70.76 100 AT 70.74 70.76 Buy
      		9,431,441 2353 LSE
      09:30:37 70.76 50 AT 70.74 70.76 Buy
      		9,431,341 2352 LSE
      09:30:37 70.76 50 AT 70.74 70.76 Buy
      		9,431,291 2351 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BOV
      C1NC34
      Centene
      FX
      BLRREFIN
      Belarus Refinancing Rate
      Delayed Upgrade Clock