ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.805
      0.36%
      Bitcoin
      67,420.04
      -0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (09:48-09:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:15 70.28 100 AT 70.26 70.28 Buy
      		10,588,546 2801 LSE
      09:48:13 70.28 100 AT 70.26 70.28 Buy
      		10,588,446 2800 LSE
      09:48:04 70.28 100 AT 70.26 70.28 Buy
      		10,588,346 2799 LSE
      09:48:04 70.28 100 AT 70.26 70.28 Buy
      		10,588,246 2798 LSE
      09:48:02 70.3 2 O 70.24 70.28 Buy
      		10,588,146 2797 LSE
      09:48:02 70.28 6173 AT 70.28 70.3 Sell
      		10,588,144 2796 LSE
      09:48:02 70.28 2160 AT 70.28 70.3 Sell
      		10,581,971 2795 LSE
      09:48:02 70.28 41 AT 70.28 70.3 Sell
      		10,579,811 2794 LSE
      09:48:02 70.28 144 AT 70.28 70.3 Sell
      		10,579,770 2793 LSE
      09:47:52 70.28 60 O 70.28 70.3 Sell
      		10,579,626 2792 LSE
      09:47:35 70.285 500 O 70.28 70.3 Sell
      		10,579,566 2791 LSE
      09:47:33 70.3 5 O 70.28 70.3 Buy
      		10,579,066 2790 LSE
      09:47:21 70.3 4139 O 70.28 70.3 Buy
      		10,579,061 2789 LSE
      09:47:21 70.3 2392 AT 70.3 70.32 Sell
      		10,574,922 2788 LSE
      09:47:21 70.3 5600 AT 70.3 70.32 Sell
      		10,572,530 2787 LSE
      09:47:15 70.32 2547 AT 70.32 70.34 Sell
      		10,566,930 2786 LSE
      09:47:15 70.32 9714 AT 70.32 70.34 Sell
      		10,564,383 2785 LSE
      09:47:15 70.32 216 AT 70.32 70.34 Sell
      		10,554,669 2784 LSE
      09:46:36 70.32 120 O 70.32 70.34 Sell
      		10,554,453 2783 LSE
      09:46:25 70.34 2602 AT 70.34 70.36 Sell
      		10,554,333 2782 LSE
      09:46:25 70.34 2279 AT 70.34 70.36 Sell
      		10,551,731 2781 LSE
      09:46:22 70.34 100 AT 70.32 70.34 Buy
      		10,549,452 2780 LSE
      09:46:22 70.34 100 AT 70.32 70.34 Buy
      		10,549,352 2779 LSE
      09:46:18 70.34 94 AT 70.32 70.34 Buy
      		10,549,252 2778 LSE
      09:46:13 70.34 6 AT 70.32 70.34 Buy
      		10,549,158 2777 LSE
      09:46:13 70.34 7 AT 70.32 70.34 Buy
      		10,549,152 2776 LSE
      09:46:13 70.34 93 AT 70.32 70.34 Buy
      		10,549,145 2775 LSE
      09:46:13 70.34 92 O 70.32 70.34 Buy
      		10,549,052 2774 LSE
      09:46:06 70.32 100 AT 70.3 70.32 Buy
      		10,548,960 2773 LSE
      09:46:06 70.32 100 AT 70.3 70.32 Buy
      		10,548,860 2772 LSE
      09:46:06 70.32 100 AT 70.3 70.32 Buy
      		10,548,760 2771 LSE
      09:46:06 70.32 100 AT 70.3 70.32 Buy
      		10,548,660 2770 LSE
      09:46:06 70.32 100 AT 70.3 70.32 Buy
      		10,548,560 2769 LSE
      09:46:06 70.32 100 AT 70.3 70.32 Buy
      		10,548,460 2768 LSE
      09:46:06 70.32 100 AT 70.3 70.32 Buy
      		10,548,360 2767 LSE
      09:46:06 70.32 100 AT 70.3 70.32 Buy
      		10,548,260 2766 LSE
      09:46:06 70.32 100 AT 70.3 70.32 Buy
      		10,548,160 2765 LSE
      09:46:06 70.32 100 AT 70.3 70.32 Buy
      		10,548,060 2764 LSE
      09:46:06 70.32 100 AT 70.3 70.32 Buy
      		10,547,960 2763 LSE
      09:46:03 70.34 2678 AT 70.34 70.36 Sell
      		10,547,860 2762 LSE
      09:46:03 70.34 7643 AT 70.34 70.36 Sell
      		10,545,182 2761 LSE
      09:45:59 70.38 100 AT 70.36 70.38 Buy
      		10,537,539 2760 LSE
      09:45:57 70.34 1722 O 70.36 70.38 Sell
      		10,537,439 2759 LSE
      09:45:57 70.38 2563 AT 70.34 70.38 Buy
      		10,535,717 2758 LSE
      09:45:57 70.38 2499 AT 70.34 70.38 Buy
      		10,533,154 2757 LSE
      09:45:57 70.38 4614 AT 70.34 70.38 Buy
      		10,530,655 2756 LSE
      09:45:57 70.38 5566 AT 70.34 70.38 Buy
      		10,526,041 2755 LSE
      09:45:57 70.36 2740 AT 70.34 70.36 Buy
      		10,520,475 2754 LSE
      09:45:57 70.36 100 AT 70.34 70.36 Buy
      		10,517,735 2753 LSE
      09:45:57 70.34 100 AT 70.32 70.34 Buy
      		10,517,635 2752 LSE
      09:45:57 70.36 5372 AT 70.32 70.36 Buy
      		10,517,535 2751 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      NYSE
      SBOW
      SilverBow Resources
      DGFX
      CPADUSDT
      Cronospad
      NASDAQI
      DWATREM
      Dorsey Wright Emerging M...
      NASDAQI
      DWAUSDFF
      Dorsey Wright US Sector ...
      Delayed Upgrade Clock