ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,565.03
      -0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (11:23-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:02 70.4 446 AT 70.4 70.42 Sell
      		14,675,415 4151 LSE
      11:23:02 70.4 2805 AT 70.4 70.42 Sell
      		14,674,969 4150 LSE
      11:23:02 70.4 2442 AT 70.4 70.42 Sell
      		14,672,164 4149 LSE
      11:23:02 70.4 10478 AT 70.4 70.42 Sell
      		14,669,722 4148 LSE
      11:23:02 70.4 13705 AT 70.4 70.42 Sell
      		14,659,244 4147 LSE
      11:23:02 70.4 4969 AT 70.4 70.42 Sell
      		14,645,539 4146 LSE
      11:22:31 70.4 2130 AT 70.4 70.44 Sell
      		14,640,570 4145 LSE
      11:22:31 70.4 2839 AT 70.4 70.44 Sell
      		14,638,440 4144 LSE
      11:22:31 70.42 100 AT 70.4 70.42 Buy
      		14,635,601 4143 LSE
      11:22:30 70.42 4472 AT 70.42 70.44 Sell
      		14,635,501 4142 LSE
      11:22:30 70.42 1268 AT 70.42 70.44 Sell
      		14,631,029 4141 LSE
      11:22:30 70.42 2877 AT 70.4 70.42 Buy
      		14,629,761 4140 LSE
      11:22:30 70.42 100 AT 70.4 70.42 Buy
      		14,626,884 4139 LSE
      11:22:17 70.4 100 AT 70.38 70.4 Buy
      		14,626,784 4138 LSE
      11:22:15 70.42 4 O 70.38 70.42 Buy
      		14,626,684 4137 LSE
      11:22:13 70.42 6173 AT 70.4 70.42 Buy
      		14,626,680 4136 LSE
      11:22:13 70.42 100 AT 70.4 70.42 Buy
      		14,620,507 4135 LSE
      11:22:13 70.42 6273 AT 70.4 70.42 Buy
      		14,620,407 4134 LSE
      11:22:13 70.42 8378 AT 70.4 70.42 Buy
      		14,614,134 4133 LSE
      11:22:13 70.42 100 AT 70.4 70.42 Buy
      		14,605,756 4132 LSE
      11:21:42 70.42 100 AT 70.4 70.42 Buy
      		14,605,656 4131 LSE
      11:21:30 70.44 5 O 70.4 70.44 Buy
      		14,605,556 4130 LSE
      11:21:20 70.42 8378 AT 70.4 70.42 Buy
      		14,605,551 4129 LSE
      11:21:20 70.42 2560 AT 70.4 70.42 Buy
      		14,597,173 4128 LSE
      11:21:20 70.42 8378 AT 70.4 70.42 Buy
      		14,594,613 4127 LSE
      11:21:16 70.4 8378 AT 70.38 70.4 Buy
      		14,586,235 4126 LSE
      11:21:16 70.4 3880 AT 70.4 70.42 Sell
      		14,577,857 4125 LSE
      11:21:16 70.4 3513 AT 70.4 70.42 Sell
      		14,573,977 4124 LSE
      11:21:05 70.4 41 AT 70.4 70.42 Sell
      		14,570,464 4123 LSE
      11:21:05 70.4 200 AT 70.4 70.42 Sell
      		14,570,423 4122 LSE
      11:21:05 70.4 1733 AT 70.4 70.42 Sell
      		14,570,223 4121 LSE
      11:21:05 70.4 17 AT 70.4 70.42 Sell
      		14,568,490 4120 LSE
      11:21:05 70.4 227 AT 70.4 70.42 Sell
      		14,568,473 4119 LSE
      11:21:05 70.4 208 AT 70.4 70.42 Sell
      		14,568,246 4118 LSE
      11:21:05 70.4 204 AT 70.4 70.42 Sell
      		14,568,038 4117 LSE
      11:21:05 70.4 95 AT 70.4 70.42 Sell
      		14,567,834 4116 LSE
      11:21:05 70.4 1088 AT 70.4 70.42 Sell
      		14,567,739 4115 LSE
      11:21:05 70.4 1760 AT 70.4 70.42 Sell
      		14,566,651 4114 LSE
      11:20:54 70.44 6331 AT 70.4 70.44 Buy
      		14,564,891 4113 LSE
      11:20:54 70.44 5779 AT 70.4 70.44 Buy
      		14,558,560 4112 LSE
      11:20:54 70.44 2707 AT 70.4 70.44 Buy
      		14,552,781 4111 LSE
      11:20:54 70.44 2700 AT 70.4 70.44 Buy
      		14,550,074 4110 LSE
      11:20:54 70.44 8378 AT 70.4 70.44 Buy
      		14,547,374 4109 LSE
      11:20:54 70.44 2461 AT 70.4 70.44 Buy
      		14,538,996 4108 LSE
      11:20:35 70.4 2424 AT 70.4 70.42 Sell
      		14,536,535 4107 LSE
      11:20:35 70.4 2774 AT 70.4 70.42 Sell
      		14,534,111 4106 LSE
      11:20:35 70.4 273 AT 70.4 70.42 Sell
      		14,531,337 4105 LSE
      11:20:35 70.4 2564 AT 70.4 70.42 Sell
      		14,531,064 4104 LSE
      11:20:35 70.4 2907 AT 70.4 70.42 Sell
      		14,528,500 4103 LSE
      11:20:35 70.4 5471 AT 70.4 70.42 Sell
      		14,525,593 4102 LSE
      11:20:35 70.42 2440 AT 70.4 70.42 Buy
      		14,520,122 4101 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      DGFX
      ITAMUSDT
      ITAM Games
      NASDAQ
      CJJDD
      LSE
      HMV
      HMV
      FTSE
      E3X502040
      FTSEurofirst 300 Industr...
      LSE
      08NL
      07jun2025c
      Delayed Upgrade Clock