ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,335.69
      -0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (05:41-05:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:41:07 70.34 2701 O 70.34 70.38 Sell
      		4,387,586 1201 LSE
      05:40:51 70.36 4551 AT 70.34 70.36 Buy
      		4,384,885 1200 LSE
      05:40:51 70.34 1542 AT 70.34 70.38 Sell
      		4,380,334 1199 LSE
      05:40:51 70.34 3863 AT 70.34 70.38 Sell
      		4,378,792 1198 LSE
      05:40:51 70.34 8413 AT 70.34 70.38 Sell
      		4,374,929 1197 LSE
      05:40:51 70.34 12000 AT 70.34 70.38 Sell
      		4,366,516 1196 LSE
      05:40:51 70.34 4719 AT 70.34 70.38 Sell
      		4,354,516 1195 LSE
      05:39:27 70.369 25000 O 70.34 70.38 Buy
      		4,349,797 1194 LSE
      05:39:14 70.34 5 O 70.34 70.38 Sell
      		4,324,797 1193 LSE
      05:39:10 70.36 1509 AT 70.36 70.38 Sell
      		4,324,792 1192 LSE
      05:39:10 70.36 1500 AT 70.36 70.38 Sell
      		4,323,283 1191 LSE
      05:39:09 70.36 5013 AT 70.34 70.36 Buy
      		4,321,783 1190 LSE
      05:38:29 70.34 3659 AT 70.34 70.38 Sell
      		4,316,770 1189 LSE
      05:38:29 70.34 2583 AT 70.34 70.38 Sell
      		4,313,111 1188 LSE
      05:38:29 70.34 4719 AT 70.34 70.38 Sell
      		4,310,528 1187 LSE
      05:38:29 70.34 1396 AT 70.34 70.38 Sell
      		4,305,809 1186 LSE
      05:38:29 70.34 3891 AT 70.34 70.38 Sell
      		4,304,413 1185 LSE
      05:38:23 70.34 296 AT 70.34 70.4 Sell
      		4,300,522 1184 LSE
      05:38:23 70.36 3923 AT 70.36 70.4 Sell
      		4,300,226 1183 LSE
      05:38:22 70.378 5649 O 70.36 70.4 Sell
      		4,296,303 1182 LSE
      05:38:21 70.4 8 O 70.36 70.4 Buy
      		4,290,654 1181 LSE
      05:38:13 70.36 46478 O 70.36 70.4 Sell
      		4,290,646 1180 LSE
      05:37:47 70.4 766 AT 70.36 70.4 Buy
      		4,244,168 1179 LSE
      05:37:47 70.4 4122 AT 70.36 70.4 Buy
      		4,243,402 1178 LSE
      05:37:23 70.38 3937 AT 70.38 70.42 Sell
      		4,239,280 1177 LSE
      05:37:23 70.38 3893 AT 70.38 70.42 Sell
      		4,235,343 1176 LSE
      05:37:23 70.38 3920 AT 70.38 70.42 Sell
      		4,231,450 1175 LSE
      05:37:22 70.385 29014 O 70.38 70.42 Sell
      		4,227,530 1174 LSE
      05:37:20 70.38 11 O 70.38 70.42 Sell
      		4,198,516 1173 LSE
      05:37:20 70.42 10 O 70.38 70.42 Buy
      		4,198,505 1172 LSE
      05:36:48 70.389 7100 O 70.38 70.42 Sell
      		4,198,495 1171 LSE
      05:36:45 70.42 10 O 70.38 70.42 Buy
      		4,191,395 1170 LSE
      05:36:35 70.4 2467 AT 70.38 70.4 Buy
      		4,191,385 1169 LSE
      05:36:35 70.4 4128 AT 70.38 70.4 Buy
      		4,188,918 1168 LSE
      05:36:35 70.4 4230 AT 70.38 70.4 Buy
      		4,184,790 1167 LSE
      05:36:35 70.4 4719 AT 70.38 70.4 Buy
      		4,180,560 1166 LSE
      05:36:35 70.38 2958 AT 70.38 70.48 Sell
      		4,175,841 1165 LSE
      05:36:35 70.38 2503 AT 70.38 70.48 Sell
      		4,172,883 1164 LSE
      05:36:35 70.38 7183 AT 70.38 70.48 Sell
      		4,170,380 1163 LSE
      05:36:35 70.38 5300 AT 70.38 70.48 Sell
      		4,163,197 1162 LSE
      05:36:35 70.38 5526 AT 70.38 70.48 Sell
      		4,157,897 1161 LSE
      05:36:35 70.38 7389 AT 70.38 70.48 Sell
      		4,152,371 1160 LSE
      05:36:35 70.38 5004 AT 70.38 70.48 Sell
      		4,144,982 1159 LSE
      05:36:35 70.38 4047 AT 70.38 70.48 Sell
      		4,139,978 1158 LSE
      05:36:35 70.38 4719 AT 70.38 70.48 Sell
      		4,135,931 1157 LSE
      05:36:35 70.4 5300 AT 70.4 70.48 Sell
      		4,131,212 1156 LSE
      05:36:35 70.4 7181 AT 70.4 70.48 Sell
      		4,125,912 1155 LSE
      05:36:35 70.4 7253 AT 70.4 70.48 Sell
      		4,118,731 1154 LSE
      05:36:35 70.4 4261 AT 70.4 70.48 Sell
      		4,111,478 1153 LSE
      05:36:35 70.4 3892 AT 70.4 70.48 Sell
      		4,107,217 1152 LSE
      05:36:35 70.42 7179 AT 70.42 70.48 Sell
      		4,103,325 1151 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      Delayed Upgrade Clock