ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.485
      -0.04%
      Bitcoin
      67,627.27
      0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (10:08-10:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:06 70.1 100 AT 70.08 70.1 Buy
      		11,087,720 3101 LSE
      10:08:06 70.1 7200 AT 70.06 70.1 Buy
      		11,087,620 3100 LSE
      10:07:35 70.08 6 O 70.06 70.08 Buy
      		11,080,420 3099 LSE
      10:07:33 70.08 2194 AT 70.06 70.08 Buy
      		11,080,414 3098 LSE
      10:06:50 70.08 28 O 70.08 70.12 Sell
      		11,078,220 3097 LSE
      10:06:45 70.1 5772 AT 70.08 70.1 Buy
      		11,078,192 3096 LSE
      10:06:45 70.1 1800 AT 70.08 70.1 Buy
      		11,072,420 3095 LSE
      10:06:08 70.08 299 AT 70.08 70.12 Sell
      		11,070,620 3094 LSE
      10:06:08 70.08 4645 AT 70.08 70.12 Sell
      		11,070,321 3093 LSE
      10:06:08 70.1 100 AT 70.08 70.1 Buy
      		11,065,676 3092 LSE
      10:06:08 70.1 100 AT 70.08 70.1 Buy
      		11,065,576 3091 LSE
      10:05:56 70.1 28 O 70.08 70.1 Buy
      		11,065,476 3090 LSE
      10:05:55 70.1 100 AT 70.08 70.1 Buy
      		11,065,448 3089 LSE
      10:05:55 70.1 100 AT 70.08 70.1 Buy
      		11,065,348 3088 LSE
      10:05:55 70.1 100 AT 70.08 70.1 Buy
      		11,065,248 3087 LSE
      10:05:55 70.1 100 AT 70.08 70.1 Buy
      		11,065,148 3086 LSE
      10:05:55 70.1 100 AT 70.08 70.1 Buy
      		11,065,048 3085 LSE
      10:05:40 70.12 100 AT 70.1 70.12 Buy
      		11,064,948 3084 LSE
      10:05:30 70.12 2 O 70.1 70.12 Buy
      		11,064,848 3083 LSE
      10:05:27 70.1 100 AT 70.08 70.1 Buy
      		11,064,846 3082 LSE
      10:05:27 70.1 100 AT 70.08 70.1 Buy
      		11,064,746 3081 LSE
      10:05:27 70.1 100 AT 70.08 70.1 Buy
      		11,064,646 3080 LSE
      10:05:27 70.1 100 AT 70.08 70.1 Buy
      		11,064,546 3079 LSE
      10:05:27 70.1 100 AT 70.08 70.1 Buy
      		11,064,446 3078 LSE
      10:05:27 70.1 1800 AT 70.08 70.1 Buy
      		11,064,346 3077 LSE
      10:05:27 70.1 100 AT 70.08 70.1 Buy
      		11,062,546 3076 LSE
      10:05:18 70.1 4645 O 70.08 70.1 Buy
      		11,062,446 3075 LSE
      10:05:17 70.1 4680 O 70.08 70.1 Buy
      		11,057,801 3074 LSE
      10:05:13 70.1 100 AT 70.06 70.1 Buy
      		11,053,121 3073 LSE
      10:05:08 70.088 1714 O 70.06 70.1 Buy
      		11,053,021 3072 LSE
      10:05:01 70.08 1800 AT 70.06 70.08 Buy
      		11,051,307 3071 LSE
      10:05:01 70.08 3600 AT 70.06 70.08 Buy
      		11,049,507 3070 LSE
      10:05:01 70.08 100 AT 70.06 70.08 Buy
      		11,045,907 3069 LSE
      10:04:26 70.071 2982 O 70.06 70.08 Buy
      		11,045,807 3068 LSE
      10:04:15 70.1 320 AT 70.1 70.12 Sell
      		11,042,825 3067 LSE
      10:04:14 70.1 100 AT 70.08 70.1 Buy
      		11,042,505 3066 LSE
      10:04:13 70.1 5360 AT 70.1 70.12 Sell
      		11,042,405 3065 LSE
      10:03:48 70.085 1502 O 70.08 70.1 Sell
      		11,037,045 3064 LSE
      10:03:43 70.06 96 O 70.06 70.1 Sell
      		11,035,543 3063 LSE
      10:03:43 70.08 7200 AT 70.06 70.08 Buy
      		11,035,447 3062 LSE
      10:03:43 70.08 100 AT 70.06 70.08 Buy
      		11,028,247 3061 LSE
      10:03:20 70.1 5507 AT 70.06 70.1 Buy
      		11,028,147 3060 LSE
      10:03:20 70.1 2586 AT 70.06 70.1 Buy
      		11,022,640 3059 LSE
      10:03:20 70.1 3269 AT 70.06 70.1 Buy
      		11,020,054 3058 LSE
      10:03:20 70.08 100 AT 70.06 70.08 Buy
      		11,016,785 3057 LSE
      10:03:19 70.071 9989 O 70.06 70.08 Buy
      		11,016,685 3056 LSE
      10:03:15 70.06 100 AT 70.04 70.06 Buy
      		11,006,696 3055 LSE
      10:03:14 70.06 100 AT 70.04 70.06 Buy
      		11,006,596 3054 LSE
      10:03:14 70.06 100 AT 70.04 70.06 Buy
      		11,006,496 3053 LSE
      10:03:14 70.06 100 AT 70.04 70.06 Buy
      		11,006,396 3052 LSE
      10:03:14 70.06 100 AT 70.04 70.06 Buy
      		11,006,296 3051 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      LSE
      JSGI
      Jpmorgan Japan Small Cap...
      AMEX
      RWJ
      Invesco S&P SmallCap 600...
      BMF
      BBDCPQ24
      BBDCPQ24 - Agosto 2024
      Delayed Upgrade Clock