ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      67,427.52
      -0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (10:31-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:00 70.2 66 AT 70.18 70.2 Buy
      		12,247,066 3501 LSE
      10:30:54 70.22 2735 AT 70.2 70.22 Buy
      		12,247,000 3500 LSE
      10:30:54 70.22 100 AT 70.2 70.22 Buy
      		12,244,265 3499 LSE
      10:30:54 70.2 100 AT 70.18 70.2 Buy
      		12,244,165 3498 LSE
      10:30:53 70.2 8846 O 70.18 70.2 Buy
      		12,244,065 3497 LSE
      10:30:50 70.2 100 AT 70.18 70.2 Buy
      		12,235,219 3496 LSE
      10:30:48 70.2 100 AT 70.18 70.2 Buy
      		12,235,119 3495 LSE
      10:30:48 70.2 2932 AT 70.18 70.2 Buy
      		12,235,019 3494 LSE
      10:30:40 70.18 100 AT 70.16 70.18 Buy
      		12,232,087 3493 LSE
      10:30:40 70.18 5400 AT 70.16 70.18 Buy
      		12,231,987 3492 LSE
      10:30:40 70.18 5598 AT 70.16 70.18 Buy
      		12,226,587 3491 LSE
      10:30:40 70.18 8802 AT 70.16 70.18 Buy
      		12,220,989 3490 LSE
      10:30:40 70.16 100 AT 70.14 70.16 Buy
      		12,212,187 3489 LSE
      10:30:39 70.16 100 AT 70.14 70.16 Buy
      		12,212,087 3488 LSE
      10:30:32 70.14 476 AT 70.14 70.16 Sell
      		12,211,987 3487 LSE
      10:30:32 70.14 2000 AT 70.14 70.16 Sell
      		12,211,511 3486 LSE
      10:30:31 70.14 5600 AT 70.12 70.14 Buy
      		12,209,511 3485 LSE
      10:30:31 70.14 454 AT 70.14 70.16 Sell
      		12,203,911 3484 LSE
      10:30:31 70.14 2000 AT 70.14 70.16 Sell
      		12,203,457 3483 LSE
      10:30:30 70.14 631 AT 70.14 70.16 Sell
      		12,201,457 3482 LSE
      10:30:30 70.14 1000 AT 70.14 70.16 Sell
      		12,200,826 3481 LSE
      10:30:30 70.14 2000 AT 70.14 70.16 Sell
      		12,199,826 3480 LSE
      10:30:30 70.14 1000 AT 70.14 70.16 Sell
      		12,197,826 3479 LSE
      10:30:30 70.16 100 AT 70.14 70.16 Buy
      		12,196,826 3478 LSE
      10:30:30 70.16 1541 AT 70.14 70.16 Buy
      		12,196,726 3477 LSE
      10:30:30 70.16 3307 AT 70.14 70.16 Buy
      		12,195,185 3476 LSE
      10:30:30 70.14 100 AT 70.12 70.14 Buy
      		12,191,878 3475 LSE
      10:30:29 70.16 40 AT 70.14 70.16 Buy
      		12,191,778 3474 LSE
      10:30:29 70.16 53 AT 70.14 70.16 Buy
      		12,191,738 3473 LSE
      10:30:28 70.14 100 AT 70.12 70.14 Buy
      		12,191,685 3472 LSE
      10:30:28 70.14 2743 AT 70.14 70.16 Sell
      		12,191,585 3471 LSE
      10:30:28 70.14 100 AT 70.12 70.14 Buy
      		12,188,842 3470 LSE
      10:30:28 70.14 5080 AT 70.12 70.14 Buy
      		12,188,742 3469 LSE
      10:30:28 70.12 100 AT 70.1 70.12 Buy
      		12,183,662 3468 LSE
      10:30:27 70.106 3395 O 70.1 70.12 Sell
      		12,183,562 3467 LSE
      10:30:12 70.1 100 AT 70.08 70.1 Buy
      		12,180,167 3466 LSE
      10:30:12 70.1 100 AT 70.08 70.1 Buy
      		12,180,067 3465 LSE
      10:30:12 70.1 100 AT 70.08 70.1 Buy
      		12,179,967 3464 LSE
      10:30:12 70.1 100 AT 70.08 70.1 Buy
      		12,179,867 3463 LSE
      10:30:12 70.1 100 AT 70.08 70.1 Buy
      		12,179,767 3462 LSE
      10:30:12 70.1 100 AT 70.08 70.1 Buy
      		12,179,667 3461 LSE
      10:30:12 70.1 100 AT 70.08 70.1 Buy
      		12,179,567 3460 LSE
      10:30:12 70.1 100 AT 70.08 70.1 Buy
      		12,179,467 3459 LSE
      10:30:12 70.1 100 AT 70.08 70.1 Buy
      		12,179,367 3458 LSE
      10:30:12 70.1 100 AT 70.08 70.1 Buy
      		12,179,267 3457 LSE
      10:30:12 70.1 3088 AT 70.1 70.12 Sell
      		12,179,167 3456 LSE
      10:30:11 70.12 220 AT 70.12 70.14 Sell
      		12,176,079 3455 LSE
      10:30:11 70.12 4118 AT 70.12 70.14 Sell
      		12,175,859 3454 LSE
      10:30:11 70.12 483 AT 70.12 70.14 Sell
      		12,171,741 3453 LSE
      10:30:11 70.12 4554 AT 70.12 70.14 Sell
      		12,171,258 3452 LSE
      10:30:11 70.12 71 AT 70.12 70.14 Sell
      		12,166,704 3451 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      DGFX
      JSMUSDT
      Joseon Mun
      TG
      UN9
      Uniqa Insurance
      NYSE
      MS-P
      Morgan Stanley
      BOV
      CGRA10
      GRAZZIOTIN PN
      Delayed Upgrade Clock