ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,376.52
      -0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (11:16-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:03 70.46 2776 AT 70.46 70.48 Sell
      		14,185,611 4001 LSE
      11:16:03 70.46 4909 AT 70.46 70.48 Sell
      		14,182,835 4000 LSE
      11:16:03 70.46 8378 AT 70.46 70.48 Sell
      		14,177,926 3999 LSE
      11:16:03 70.46 21810 AT 70.46 70.48 Sell
      		14,169,548 3998 LSE
      11:16:03 70.46 5804 AT 70.46 70.48 Sell
      		14,147,738 3997 LSE
      11:16:01 70.5 1 O 70.46 70.48 Buy
      		14,141,934 3996 LSE
      11:16:01 70.5 1 O 70.46 70.48 Buy
      		14,141,933 3995 LSE
      11:16:01 70.48 440 AT 70.48 70.5 Sell
      		14,141,932 3994 LSE
      11:15:33 70.46 4717 AT 70.46 70.48 Sell
      		14,141,492 3993 LSE
      11:15:33 70.46 1529 AT 70.44 70.46 Buy
      		14,136,775 3992 LSE
      11:15:33 70.46 2266 AT 70.44 70.46 Buy
      		14,135,246 3991 LSE
      11:15:33 70.46 2933 AT 70.44 70.46 Buy
      		14,132,980 3990 LSE
      11:15:33 70.46 1148 AT 70.44 70.46 Buy
      		14,130,047 3989 LSE
      11:15:33 70.46 7903 AT 70.44 70.46 Buy
      		14,128,899 3988 LSE
      11:15:33 70.46 2928 AT 70.44 70.46 Buy
      		14,120,996 3987 LSE
      11:15:04 70.44 8138 AT 70.42 70.44 Buy
      		14,118,068 3986 LSE
      11:14:54 70.42 6000 AT 70.4 70.42 Buy
      		14,109,930 3985 LSE
      11:14:54 70.42 2914 AT 70.42 70.44 Sell
      		14,103,930 3984 LSE
      11:14:54 70.42 27 AT 70.42 70.46 Sell
      		14,101,016 3983 LSE
      11:14:54 70.42 7500 AT 70.42 70.46 Sell
      		14,100,989 3982 LSE
      11:14:39 70.44 2159 AT 70.44 70.46 Sell
      		14,093,489 3981 LSE
      11:14:39 70.44 12014 AT 70.44 70.46 Sell
      		14,091,330 3980 LSE
      11:14:39 70.44 12014 AT 70.44 70.46 Sell
      		14,079,316 3979 LSE
      11:14:06 70.45 1725 O 70.42 70.46 Buy
      		14,067,302 3978 LSE
      11:14:06 70.46 5 AT 70.42 70.46 Buy
      		14,065,577 3977 LSE
      11:14:06 70.44 2901 AT 70.44 70.46 Sell
      		14,065,572 3976 LSE
      11:14:06 70.44 6623 AT 70.44 70.46 Sell
      		14,062,671 3975 LSE
      11:14:06 70.44 6292 AT 70.44 70.46 Sell
      		14,056,048 3974 LSE
      11:14:06 70.44 6244 AT 70.44 70.46 Sell
      		14,049,756 3973 LSE
      11:14:06 70.44 150 AT 70.44 70.46 Sell
      		14,043,512 3972 LSE
      11:14:06 70.44 5300 AT 70.44 70.46 Sell
      		14,043,362 3971 LSE
      11:14:06 70.44 801 AT 70.44 70.46 Sell
      		14,038,062 3970 LSE
      11:14:06 70.44 5127 AT 70.44 70.46 Sell
      		14,037,261 3969 LSE
      11:14:06 70.44 2644 AT 70.44 70.46 Sell
      		14,032,134 3968 LSE
      11:14:06 70.44 2902 AT 70.44 70.46 Sell
      		14,029,490 3967 LSE
      11:13:48 70.46 2499 AT 70.44 70.46 Buy
      		14,026,588 3966 LSE
      11:13:41 70.46 7916 AT 70.44 70.46 Buy
      		14,024,089 3965 LSE
      11:13:24 70.44 17 O 70.44 70.46 Sell
      		14,016,173 3964 LSE
      11:13:22 70.44 2620 AT 70.44 70.46 Sell
      		14,016,156 3963 LSE
      11:13:22 70.44 5300 AT 70.42 70.44 Buy
      		14,013,536 3962 LSE
      11:12:47 70.41 800 O 70.4 70.44 Sell
      		14,008,236 3961 LSE
      11:12:31 70.42 2759 AT 70.42 70.44 Sell
      		14,007,436 3960 LSE
      11:12:31 70.42 2000 AT 70.42 70.44 Sell
      		14,004,677 3959 LSE
      11:12:31 70.42 1000 AT 70.42 70.44 Sell
      		14,002,677 3958 LSE
      11:12:31 70.42 2000 AT 70.42 70.44 Sell
      		14,001,677 3957 LSE
      11:12:31 70.42 1000 AT 70.42 70.44 Sell
      		13,999,677 3956 LSE
      11:12:30 70.42 317 AT 70.42 70.44 Sell
      		13,998,677 3955 LSE
      11:12:30 70.41 12104 O 70.42 70.44 Sell
      		13,998,360 3954 LSE
      11:12:19 70.44 4359 O 70.4 70.44 Buy
      		13,986,256 3953 LSE
      11:12:19 70.44 6677 O 70.4 70.44 Buy
      		13,981,897 3952 LSE
      11:12:15 70.42 29 AT 70.42 70.44 Sell
      		13,975,220 3951 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      NYSE
      BFT
      Foley Trasimene Acquisit...
      TSX
      EFX
      Enerflex
      XE
      D6RI
      Deka Investment
      Delayed Upgrade Clock