ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,376.52
      -0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:15-03:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:57 70.82 2 O 70.76 70.82 Buy
      		1,086,419 401 LSE
      03:15:57 70.82 5 O 70.76 70.82 Buy
      		1,086,417 400 LSE
      03:15:48 70.86 14 O 70.76 70.82 Buy
      		1,086,412 399 LSE
      03:15:48 70.8 3890 AT 70.8 70.86 Sell
      		1,086,398 398 LSE
      03:15:48 70.8 6305 AT 70.8 70.86 Sell
      		1,082,508 397 LSE
      03:15:14 70.841 4200 O 70.8 70.86 Buy
      		1,076,203 396 LSE
      03:15:10 70.84 3 O 70.8 70.86 Buy
      		1,072,003 395 LSE
      03:15:10 70.82 4500 AT 70.82 70.86 Sell
      		1,072,000 394 LSE
      03:15:10 70.82 601 AT 70.82 70.86 Sell
      		1,067,500 393 LSE
      03:14:13 70.8 1207 AT 70.8 70.86 Sell
      		1,066,899 392 LSE
      03:14:13 70.8 5500 AT 70.8 70.86 Sell
      		1,065,692 391 LSE
      03:14:13 70.8 5297 AT 70.8 70.86 Sell
      		1,060,192 390 LSE
      03:14:13 70.82 1128 AT 70.82 70.86 Sell
      		1,054,895 389 LSE
      03:14:13 70.82 12004 AT 70.82 70.86 Sell
      		1,053,767 388 LSE
      03:14:05 70.824 129 O 70.82 70.86 Sell
      		1,041,763 387 LSE
      03:13:45 70.852 1411 O 70.82 70.86 Buy
      		1,041,634 386 LSE
      03:13:32 70.84 30 AT 70.82 70.84 Buy
      		1,040,223 385 LSE
      03:13:09 70.84 872 AT 70.84 70.88 Sell
      		1,040,193 384 LSE
      03:13:06 70.88 87 O 70.84 70.88 Buy
      		1,039,321 383 LSE
      03:12:42 70.88 3 O 70.84 70.88 Buy
      		1,039,234 382 LSE
      03:12:42 70.86 7979 AT 70.86 70.88 Sell
      		1,039,231 381 LSE
      03:12:12 70.92 8 O 70.86 70.92 Buy
      		1,031,252 380 LSE
      03:12:03 70.896 7012 O 70.86 70.92 Buy
      		1,031,244 379 LSE
      03:12:01 70.92 2 O 70.86 70.92 Buy
      		1,024,232 378 LSE
      03:11:47 70.858 91614 O 70.86 70.92 Sell
      		1,024,230 377 LSE
      03:10:52 70.871 755 O 70.84 70.9 Buy
      		932,616 376 LSE
      03:10:47 70.92 1 O 70.84 70.92 Buy
      		931,861 375 LSE
      03:09:43 70.86 1207 AT 70.86 70.92 Sell
      		931,860 374 LSE
      03:09:43 70.86 7685 AT 70.86 70.92 Sell
      		930,653 373 LSE
      03:09:41 70.874 3462 O 70.86 70.92 Sell
      		922,968 372 LSE
      03:09:14 70.94 2 O 70.86 70.94 Buy
      		919,506 371 LSE
      03:09:06 70.86 2 O 70.86 70.92 Sell
      		919,504 370 LSE
      03:09:04 70.92 3086 O 70.86 70.92 Buy
      		919,502 369 LSE
      03:08:49 70.9 1 O 70.84 70.9 Buy
      		916,416 368 LSE
      03:08:44 70.876 533 O 70.84 70.9 Buy
      		916,415 367 LSE
      03:08:42 70.84 1 O 70.84 70.92 Sell
      		915,882 366 LSE
      03:08:34 70.84 2016 AT 70.84 70.92 Sell
      		915,881 365 LSE
      03:08:34 70.84 5300 AT 70.84 70.92 Sell
      		913,865 364 LSE
      03:08:34 70.84 4452 AT 70.84 70.92 Sell
      		908,565 363 LSE
      03:08:34 70.84 3932 AT 70.84 70.92 Sell
      		904,113 362 LSE
      03:08:34 70.84 2112 AT 70.84 70.92 Sell
      		900,181 361 LSE
      03:08:34 70.84 2292 AT 70.84 70.92 Sell
      		898,069 360 LSE
      03:08:34 70.86 2847 AT 70.86 70.92 Sell
      		895,777 359 LSE
      03:08:34 70.86 2049 AT 70.86 70.92 Sell
      		892,930 358 LSE
      03:08:32 70.92 3 O 70.86 70.92 Buy
      		890,881 357 LSE
      03:08:21 70.873 2000 O 70.84 70.92 Sell
      		890,878 356 LSE
      03:07:52 70.842 1748 O 70.8 70.88 Buy
      		888,878 355 LSE
      03:07:45 70.795 52451 O 70.8 70.88 Sell
      		887,130 354 LSE
      03:07:41 70.8 4 O 70.8 70.88 Sell
      		834,679 353 LSE
      03:07:22 70.78 71771 O 70.8 70.88 Sell
      		834,675 352 LSE
      03:07:14 70.8 685 AT 70.8 70.88 Sell
      		762,904 351 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      USOTC
      TURGF
      TurboGen (GM)
      BIT
      EHYA
      iShares EUR High Yield C...
      LSE
      08NL
      07jun2025c
      BOV
      C2CA34M
      Cocacola Femsa Sab de Cv
      NASDAQ
      RCON
      Recon Technology
      BOV
      G1PC34
      Genuine Parts
      BOV
      BRIX15
      Unit
      Delayed Upgrade Clock