ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.755
      0.29%
      Bitcoin
      67,649.74
      0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      đŸ”¥ Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (07:41-07:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:41:24 70.831 689 O 70.8 70.84 Buy
      		6,472,172 1701 LSE
      07:39:16 70.798 4210 O 70.78 70.82 Sell
      		6,471,483 1700 LSE
      07:38:48 70.8 3048 AT 70.8 70.82 Sell
      		6,467,273 1699 LSE
      07:38:48 70.8 3887 AT 70.8 70.84 Sell
      		6,464,225 1698 LSE
      07:38:48 70.8 5199 AT 70.8 70.84 Sell
      		6,460,338 1697 LSE
      07:38:15 70.84 2 O 70.8 70.84 Buy
      		6,455,139 1696 LSE
      07:37:41 70.82 4273 AT 70.78 70.82 Buy
      		6,455,137 1695 LSE
      07:37:41 70.82 3976 AT 70.78 70.82 Buy
      		6,450,864 1694 LSE
      07:36:19 70.78 1000 O 70.78 70.82 Sell
      		6,446,888 1693 LSE
      07:35:54 70.801 1875 O 70.78 70.82 Buy
      		6,445,888 1692 LSE
      07:34:41 70.8 4840 AT 70.78 70.8 Buy
      		6,444,013 1691 LSE
      07:34:41 70.8 3779 AT 70.78 70.8 Buy
      		6,439,173 1690 LSE
      07:34:41 70.8 72 AT 70.78 70.8 Buy
      		6,435,394 1689 LSE
      07:34:08 70.82 16 O 70.78 70.82 Buy
      		6,435,322 1688 LSE
      07:33:58 70.8 7200 AT 70.78 70.8 Buy
      		6,435,306 1687 LSE
      07:33:58 70.8 4126 AT 70.76 70.8 Buy
      		6,428,106 1686 LSE
      07:32:36 70.82 7 O 70.78 70.82 Buy
      		6,423,980 1685 LSE
      07:31:54 70.8 7200 AT 70.78 70.8 Buy
      		6,423,973 1684 LSE
      07:31:54 70.78 7987 AT 70.74 70.78 Buy
      		6,416,773 1683 LSE
      07:31:54 70.78 4043 AT 70.74 70.78 Buy
      		6,408,786 1682 LSE
      07:31:44 70.78 16 O 70.74 70.78 Buy
      		6,404,743 1681 LSE
      07:31:10 70.8 150 O 70.76 70.78 Buy
      		6,404,727 1680 LSE
      07:31:00 70.78 168 AT 70.74 70.78 Buy
      		6,404,577 1679 LSE
      07:31:00 70.76 5102 AT 70.76 70.78 Sell
      		6,404,409 1678 LSE
      07:31:00 70.76 3288 AT 70.76 70.78 Sell
      		6,399,307 1677 LSE
      07:31:00 70.76 122 AT 70.76 70.78 Sell
      		6,396,019 1676 LSE
      07:31:00 70.76 62 AT 70.76 70.78 Sell
      		6,395,897 1675 LSE
      07:30:40 70.78 4821 AT 70.78 70.82 Sell
      		6,395,835 1674 LSE
      07:30:40 70.78 3993 AT 70.78 70.82 Sell
      		6,391,014 1673 LSE
      07:30:40 70.8 2993 AT 70.8 70.84 Sell
      		6,387,021 1672 LSE
      07:30:40 70.8 2755 AT 70.8 70.84 Sell
      		6,384,028 1671 LSE
      07:30:40 70.8 4698 AT 70.8 70.84 Sell
      		6,381,273 1670 LSE
      07:30:20 70.81 2266 O 70.8 70.84 Sell
      		6,376,575 1669 LSE
      07:29:40 70.82 646 AT 70.8 70.82 Buy
      		6,374,309 1668 LSE
      07:29:39 70.82 3103 AT 70.82 70.84 Sell
      		6,373,663 1667 LSE
      07:29:39 70.82 1869 AT 70.82 70.84 Sell
      		6,370,560 1666 LSE
      07:29:39 70.82 2068 AT 70.82 70.84 Sell
      		6,368,691 1665 LSE
      07:29:39 70.82 1869 AT 70.82 70.84 Sell
      		6,366,623 1664 LSE
      07:29:39 70.84 5199 AT 70.8 70.84 Buy
      		6,364,754 1663 LSE
      07:29:39 70.84 1089 AT 70.8 70.84 Buy
      		6,359,555 1662 LSE
      07:29:39 70.84 3339 AT 70.8 70.84 Buy
      		6,358,466 1661 LSE
      07:29:39 70.84 3923 AT 70.8 70.84 Buy
      		6,355,127 1660 LSE
      07:29:39 70.84 10800 AT 70.8 70.84 Buy
      		6,351,204 1659 LSE
      07:29:26 70.8 31587 O 70.8 70.84 Sell
      		6,340,404 1658 LSE
      07:28:51 70.81 3564 O 70.8 70.84 Sell
      		6,308,817 1657 LSE
      07:28:39 70.81 2423 O 70.8 70.84 Sell
      		6,305,253 1656 LSE
      07:28:32 70.81 9084 O 70.8 70.84 Sell
      		6,302,830 1655 LSE
      07:28:27 70.818 500 O 70.8 70.84 Sell
      		6,293,746 1654 LSE
      07:28:06 70.8 680 O 70.8 70.84 Sell
      		6,293,246 1653 LSE
      07:27:34 70.8 28 O 70.8 70.84 Sell
      		6,292,566 1652 LSE
      07:26:43 70.81 2939 O 70.8 70.84 Sell
      		6,292,538 1651 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      USOTC
      DTATF
      Data 3 (PK)
      DGFX
      COTIUSDT
      COTI
      BOV
      KOPA11
      Kinea Oportunidades Agro...
      BIT
      UC612C
      Unicredit Bank
      BIT
      F2TU7L
      Vontobel
      TSX
      CXI
      Currency Exchange
      BMF
      DAXH25
      DAXH25 - Março 2025
      NASDAQI
      SEBCRICE
      SEB Rough Rice
      Delayed Upgrade Clock