ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.805
      0.36%
      Bitcoin
      67,427.51
      -0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:41-03:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:57 70.6 9 O 70.54 70.6 Buy
      		1,760,568 601 LSE
      03:41:42 70.586 4 O 70.54 70.6 Buy
      		1,760,559 600 LSE
      03:41:22 70.555 7094 O 70.52 70.58 Buy
      		1,760,555 599 LSE
      03:41:05 70.555 23 O 70.52 70.58 Buy
      		1,753,461 598 LSE
      03:40:49 70.6 2932 AT 70.56 70.6 Buy
      		1,753,438 597 LSE
      03:40:49 70.6 4322 AT 70.56 70.6 Buy
      		1,750,506 596 LSE
      03:40:49 70.6 4003 AT 70.56 70.6 Buy
      		1,746,184 595 LSE
      03:40:49 70.58 3585 AT 70.54 70.58 Buy
      		1,742,181 594 LSE
      03:40:49 70.58 2932 AT 70.54 70.58 Buy
      		1,738,596 593 LSE
      03:39:53 70.525 26 O 70.52 70.58 Sell
      		1,735,664 592 LSE
      03:39:49 70.58 14 O 70.52 70.58 Buy
      		1,735,638 591 LSE
      03:39:39 70.5 228 O 70.5 70.54 Sell
      		1,735,624 590 LSE
      03:39:31 70.56 9 O 70.5 70.54 Buy
      		1,735,396 589 LSE
      03:38:58 70.52 1850 O 70.52 70.56 Sell
      		1,735,387 588 LSE
      03:38:38 70.58 136 AT 70.52 70.58 Buy
      		1,733,537 587 LSE
      03:38:32 70.54 10815 AT 70.52 70.54 Buy
      		1,733,401 586 LSE
      03:38:31 70.5 2 O 70.52 70.54 Sell
      		1,722,586 585 LSE
      03:38:31 70.54 25 O 70.52 70.54 Buy
      		1,722,584 584 LSE
      03:37:45 70.54 1 O 70.5 70.54 Buy
      		1,722,559 583 LSE
      03:37:45 70.5 53 O 70.5 70.54 Sell
      		1,722,558 582 LSE
      03:37:35 70.52 110 AT 70.52 70.54 Sell
      		1,722,505 581 LSE
      03:37:35 70.52 1285 AT 70.5 70.52 Buy
      		1,722,395 580 LSE
      03:37:35 70.54 4916 AT 70.5 70.54 Buy
      		1,721,110 579 LSE
      03:37:35 70.54 4206 AT 70.5 70.54 Buy
      		1,716,194 578 LSE
      03:37:35 70.54 4675 AT 70.5 70.54 Buy
      		1,711,988 577 LSE
      03:37:35 70.52 5500 AT 70.52 70.54 Sell
      		1,707,313 576 LSE
      03:37:35 70.52 856 AT 70.5 70.52 Buy
      		1,701,813 575 LSE
      03:37:35 70.52 4675 AT 70.5 70.52 Buy
      		1,700,957 574 LSE
      03:37:32 70.5 1 O 70.5 70.52 Sell
      		1,696,282 573 LSE
      03:37:32 70.52 2 O 70.5 70.52 Buy
      		1,696,281 572 LSE
      03:36:54 70.52 19 O 70.5 70.52 Buy
      		1,696,279 571 LSE
      03:36:54 70.52 7 O 70.5 70.52 Buy
      		1,696,260 570 LSE
      03:36:45 70.505 2000 O 70.5 70.52 Sell
      		1,696,253 569 LSE
      03:36:29 70.52 8 O 70.5 70.52 Buy
      		1,694,253 568 LSE
      03:36:25 70.52 12 O 70.5 70.52 Buy
      		1,694,245 567 LSE
      03:36:25 70.52 1930 AT 70.52 70.56 Sell
      		1,694,233 566 LSE
      03:36:25 70.52 3762 AT 70.52 70.56 Sell
      		1,692,303 565 LSE
      03:36:25 70.52 36 AT 70.52 70.56 Sell
      		1,688,541 564 LSE
      03:36:25 70.52 74 AT 70.52 70.58 Sell
      		1,688,505 563 LSE
      03:36:24 70.529 30000 O 70.52 70.58 Sell
      		1,688,431 562 LSE
      03:35:50 70.58 2 O 70.52 70.58 Buy
      		1,658,431 561 LSE
      03:35:15 70.6 2 O 70.54 70.6 Buy
      		1,658,429 560 LSE
      03:35:01 70.56 1407 AT 70.56 70.6 Sell
      		1,658,427 559 LSE
      03:35:01 70.56 12041 AT 70.56 70.6 Sell
      		1,657,020 558 LSE
      03:35:01 70.56 4675 AT 70.56 70.6 Sell
      		1,644,979 557 LSE
      03:34:58 70.639 10 O 70.6 70.64 Buy
      		1,640,304 556 LSE
      03:34:55 70.62 4128 AT 70.58 70.62 Buy
      		1,640,294 555 LSE
      03:34:40 70.62 2209 AT 70.62 70.64 Sell
      		1,636,166 554 LSE
      03:34:40 70.62 1211 AT 70.62 70.64 Sell
      		1,633,957 553 LSE
      03:34:40 70.64 1 O 70.62 70.64 Buy
      		1,632,746 552 LSE
      03:34:40 70.62 141 O 70.62 70.64 Sell
      		1,632,745 551 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      Delayed Upgrade Clock