ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      67,598.54
      -0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (07:26-07:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:26:43 70.81 2939 O 70.8 70.84 Sell
      		6,292,538 1651 LSE
      07:26:06 70.82 4490 AT 70.8 70.82 Buy
      		6,289,599 1650 LSE
      07:26:06 70.82 4425 AT 70.8 70.82 Buy
      		6,285,109 1649 LSE
      07:26:06 70.8 2300 AT 70.78 70.8 Buy
      		6,280,684 1648 LSE
      07:25:59 70.78 3288 AT 70.76 70.78 Buy
      		6,278,384 1647 LSE
      07:25:59 70.8 4031 AT 70.8 70.84 Sell
      		6,275,096 1646 LSE
      07:25:59 70.8 1121 AT 70.8 70.84 Sell
      		6,271,065 1645 LSE
      07:25:59 70.8 2880 AT 70.8 70.84 Sell
      		6,269,944 1644 LSE
      07:25:53 70.81 1750 O 70.8 70.84 Sell
      		6,267,064 1643 LSE
      07:25:38 70.84 8 O 70.8 70.84 Buy
      		6,265,314 1642 LSE
      07:23:47 70.82 6741 AT 70.82 70.84 Sell
      		6,265,306 1641 LSE
      07:23:47 70.82 93 AT 70.82 70.84 Sell
      		6,258,565 1640 LSE
      07:22:57 70.825 50 O 70.82 70.84 Sell
      		6,258,472 1639 LSE
      07:22:23 70.828 4478 O 70.82 70.86 Sell
      		6,258,422 1638 LSE
      07:22:10 70.82 3271 AT 70.82 70.84 Sell
      		6,253,944 1637 LSE
      07:21:57 70.82 4221 AT 70.8 70.82 Buy
      		6,250,673 1636 LSE
      07:21:57 70.82 5199 AT 70.8 70.82 Buy
      		6,246,452 1635 LSE
      07:21:57 70.82 6602 AT 70.82 70.84 Sell
      		6,241,253 1634 LSE
      07:21:57 70.84 11577 AT 70.84 70.86 Sell
      		6,234,651 1633 LSE
      07:21:57 70.84 4063 AT 70.84 70.86 Sell
      		6,223,074 1632 LSE
      07:21:57 70.84 13173 AT 70.84 70.86 Sell
      		6,219,011 1631 LSE
      07:21:57 70.84 2992 AT 70.84 70.86 Sell
      		6,205,838 1630 LSE
      07:21:57 70.84 110 AT 70.84 70.88 Sell
      		6,202,846 1629 LSE
      07:21:55 70.85 2440 O 70.84 70.88 Sell
      		6,202,736 1628 LSE
      07:21:33 70.86 2283 AT 70.86 70.88 Sell
      		6,200,296 1627 LSE
      07:21:33 70.86 979 AT 70.86 70.88 Sell
      		6,198,013 1626 LSE
      07:21:20 70.84 21 O 70.84 70.88 Sell
      		6,197,034 1625 LSE
      07:20:48 70.862 15000 O 70.84 70.88 Buy
      		6,197,013 1624 LSE
      07:20:38 70.84 400 O 70.84 70.88 Sell
      		6,182,013 1623 LSE
      07:20:34 70.86 13173 AT 70.86 70.88 Sell
      		6,181,613 1622 LSE
      07:20:34 70.86 3106 AT 70.86 70.88 Sell
      		6,168,440 1621 LSE
      07:20:31 70.865 633 O 70.86 70.88 Sell
      		6,165,334 1620 LSE
      07:20:13 70.88 4008 AT 70.86 70.88 Buy
      		6,164,701 1619 LSE
      07:20:13 70.88 4453 AT 70.86 70.88 Buy
      		6,160,693 1618 LSE
      07:20:00 70.86 163 AT 70.86 70.88 Sell
      		6,156,240 1617 LSE
      07:20:00 70.86 82 AT 70.86 70.88 Sell
      		6,156,077 1616 LSE
      07:19:59 70.84 3894 AT 70.84 70.88 Sell
      		6,155,995 1615 LSE
      07:19:59 70.84 2932 AT 70.84 70.88 Sell
      		6,152,101 1614 LSE
      07:19:59 70.84 3744 AT 70.84 70.88 Sell
      		6,149,169 1613 LSE
      07:19:23 70.85 2158 O 70.84 70.88 Sell
      		6,145,425 1612 LSE
      07:18:46 70.86 4140 AT 70.84 70.86 Buy
      		6,143,267 1611 LSE
      07:18:46 70.86 2963 AT 70.86 70.88 Sell
      		6,139,127 1610 LSE
      07:18:46 70.86 72 AT 70.86 70.88 Sell
      		6,136,164 1609 LSE
      07:18:46 70.86 38 AT 70.86 70.88 Sell
      		6,136,092 1608 LSE
      07:17:36 70.85 8600 O 70.84 70.88 Sell
      		6,136,054 1607 LSE
      07:17:28 70.851 1485 O 70.84 70.88 Sell
      		6,127,454 1606 LSE
      07:15:59 70.84 13 O 70.84 70.88 Sell
      		6,125,969 1605 LSE
      07:15:09 70.86 1207 AT 70.86 70.9 Sell
      		6,125,956 1604 LSE
      07:15:09 70.86 3880 AT 70.86 70.9 Sell
      		6,124,749 1603 LSE
      07:14:53 70.88 70 O 70.84 70.88 Buy
      		6,120,869 1602 LSE
      07:13:51 70.86 2281 AT 70.84 70.86 Buy
      		6,120,799 1601 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BOV
      MELK3F
      Melnick Desenvolvimento ... ON
      BIT
      S32568
      Societe Generale Effekten
      DGFX
      RBDUSDT
      Rubidium
      NASDAQ
      PPIH
      Perma Pipe
      Delayed Upgrade Clock