ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.785
      0.33%
      Bitcoin
      67,567.38
      -0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (06:39-06:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:39:56 70.96 5958 AT 70.96 70.98 Sell
      		5,294,342 1451 LSE
      06:39:56 70.96 5513 AT 70.96 70.98 Sell
      		5,288,384 1450 LSE
      06:39:56 70.96 4132 AT 70.96 70.98 Sell
      		5,282,871 1449 LSE
      06:39:56 70.96 161 AT 70.96 70.98 Sell
      		5,278,739 1448 LSE
      06:39:55 70.971 3882 O 70.96 70.98 Buy
      		5,278,578 1447 LSE
      06:38:17 70.94 50 O 70.94 70.98 Sell
      		5,274,696 1446 LSE
      06:37:46 70.98 6 O 70.94 70.98 Buy
      		5,274,646 1445 LSE
      06:37:46 70.94 432 O 70.94 70.98 Sell
      		5,274,640 1444 LSE
      06:36:40 70.955 2858 O 70.94 70.98 Sell
      		5,274,208 1443 LSE
      06:36:21 70.96 2354 AT 70.94 70.96 Buy
      		5,271,350 1442 LSE
      06:36:16 70.96 3061 AT 70.96 70.98 Sell
      		5,268,996 1441 LSE
      06:36:16 70.96 6935 AT 70.96 70.98 Sell
      		5,265,935 1440 LSE
      06:36:16 70.96 6508 AT 70.96 70.98 Sell
      		5,259,000 1439 LSE
      06:36:16 70.96 16455 AT 70.96 70.98 Sell
      		5,252,492 1438 LSE
      06:36:16 70.96 40 AT 70.96 70.98 Sell
      		5,236,037 1437 LSE
      06:36:16 70.96 101 AT 70.96 70.98 Sell
      		5,235,997 1436 LSE
      06:35:11 70.98 100 O 70.96 70.98 Buy
      		5,235,896 1435 LSE
      06:34:48 70.96 7 O 70.96 70.98 Sell
      		5,235,796 1434 LSE
      06:34:30 70.969 4 O 70.96 71.0 Sell
      		5,235,789 1433 LSE
      06:34:14 70.96 71 O 70.96 71.0 Sell
      		5,235,785 1432 LSE
      06:34:14 70.96 7330 AT 70.96 70.98 Sell
      		5,235,714 1431 LSE
      06:33:48 70.98 70 O 70.94 70.98 Buy
      		5,228,384 1430 LSE
      06:33:48 70.94 3 O 70.94 70.98 Sell
      		5,228,314 1429 LSE
      06:32:51 70.95 1642 O 70.94 70.98 Sell
      		5,228,311 1428 LSE
      06:32:50 70.94 805 O 70.94 70.98 Sell
      		5,226,669 1427 LSE
      06:31:51 70.951 14013 O 70.94 70.98 Sell
      		5,225,864 1426 LSE
      06:31:46 70.951 6000 O 70.94 70.98 Sell
      		5,211,851 1425 LSE
      06:31:46 70.96 399 AT 70.94 70.96 Buy
      		5,205,851 1424 LSE
      06:31:46 70.96 3288 AT 70.94 70.96 Buy
      		5,205,452 1423 LSE
      06:30:32 70.94 657 AT 70.9 70.94 Buy
      		5,202,164 1422 LSE
      06:29:57 70.9 3300 O 70.9 70.94 Sell
      		5,201,507 1421 LSE
      06:29:51 70.9 6699 O 70.9 70.94 Sell
      		5,198,207 1420 LSE
      06:29:51 70.94 17 O 70.9 70.94 Buy
      		5,191,508 1419 LSE
      06:29:40 70.929 179 O 70.9 70.94 Buy
      		5,191,491 1418 LSE
      06:29:01 70.92 530 AT 70.9 70.94
      		5,191,312 1417 LSE
      06:29:01 70.92 559 AT 70.9 70.92 Buy
      		5,190,782 1416 LSE
      06:29:01 70.92 2801 AT 70.9 70.92 Buy
      		5,190,223 1415 LSE
      06:29:01 70.92 3793 AT 70.9 70.92 Buy
      		5,187,422 1414 LSE
      06:28:57 70.92 6579 AT 70.9 70.92 Buy
      		5,183,629 1413 LSE
      06:28:57 70.9 10800 AT 70.88 70.9 Buy
      		5,177,050 1412 LSE
      06:28:57 70.9 421 AT 70.88 70.9 Buy
      		5,166,250 1411 LSE
      06:28:57 70.9 4679 AT 70.88 70.9 Buy
      		5,165,829 1410 LSE
      06:28:57 70.9 4769 AT 70.88 70.9 Buy
      		5,161,150 1409 LSE
      06:28:01 70.88 5143 AT 70.86 70.88 Buy
      		5,156,381 1408 LSE
      06:28:01 70.86 4 O 70.86 70.88 Sell
      		5,151,238 1407 LSE
      06:27:54 70.865 1600 O 70.86 70.88 Sell
      		5,151,234 1406 LSE
      06:27:32 70.84 14 O 70.84 70.88 Sell
      		5,149,634 1405 LSE
      06:27:31 70.86 5018 AT 70.82 70.86 Buy
      		5,149,620 1404 LSE
      06:27:31 70.86 4043 AT 70.82 70.86 Buy
      		5,144,602 1403 LSE
      06:27:31 70.86 989 AT 70.82 70.86 Buy
      		5,140,559 1402 LSE
      06:27:31 70.86 1800 AT 70.82 70.86 Buy
      		5,139,570 1401 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      DGFX
      SAFEMARSUSDT
      SafeMars
      DGFX
      RSCBTC
      Resource Coin
      DGFX
      RBDUSDT
      Rubidium
      COIN
      RSCGBP
      Resource Coin
      LSE
      82PG
      Orig.ml.m6 32
      BOV
      AKZA34
      Akzo Nobel N.V
      BITMOT
      3012791
      Campari Fx 4.256% Jun31 ...
      Delayed Upgrade Clock