ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.805
      0.36%
      Bitcoin
      67,425.21
      -0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (07:13-07:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:13:51 70.86 2281 AT 70.84 70.86 Buy
      		6,120,799 1601 LSE
      07:13:51 70.86 651 AT 70.84 70.86 Buy
      		6,118,518 1600 LSE
      07:13:39 70.84 1800 AT 70.82 70.84 Buy
      		6,117,867 1599 LSE
      07:13:39 70.84 4085 AT 70.82 70.84 Buy
      		6,116,067 1598 LSE
      07:13:39 70.84 4018 AT 70.82 70.84 Buy
      		6,111,982 1597 LSE
      07:12:56 70.825 2150 O 70.82 70.84 Sell
      		6,107,964 1596 LSE
      07:12:41 70.825 5065 O 70.82 70.84 Sell
      		6,105,814 1595 LSE
      07:12:23 70.825 7336 O 70.82 70.84 Sell
      		6,100,749 1594 LSE
      07:12:06 70.82 143 O 70.82 70.84 Sell
      		6,093,413 1593 LSE
      07:11:49 70.816 200000 O 70.82 70.84 Sell
      		6,093,270 1592 LSE
      07:10:22 70.835 157 O 70.82 70.84 Buy
      		5,893,270 1591 LSE
      07:09:57 70.84 59 O 70.82 70.84 Buy
      		5,893,113 1590 LSE
      07:08:46 70.84 2875 AT 70.82 70.84 Buy
      		5,893,054 1589 LSE
      07:08:46 70.84 3919 AT 70.82 70.84 Buy
      		5,890,179 1588 LSE
      07:08:46 70.82 4079 AT 70.82 70.84 Sell
      		5,886,260 1587 LSE
      07:08:46 70.82 7921 AT 70.82 70.84 Sell
      		5,882,181 1586 LSE
      07:08:46 70.82 4176 AT 70.82 70.84 Sell
      		5,874,260 1585 LSE
      07:08:46 70.82 3813 AT 70.82 70.84 Sell
      		5,870,084 1584 LSE
      07:08:46 70.82 950 AT 70.82 70.84 Sell
      		5,866,271 1583 LSE
      07:08:46 70.82 3288 AT 70.82 70.84 Sell
      		5,865,321 1582 LSE
      07:08:46 70.82 5199 AT 70.8 70.82 Buy
      		5,862,033 1581 LSE
      07:08:46 70.82 2347 AT 70.8 70.82 Buy
      		5,856,834 1580 LSE
      07:08:46 70.84 3150 AT 70.78 70.84 Buy
      		5,854,487 1579 LSE
      07:08:46 70.82 4036 AT 70.78 70.82 Buy
      		5,851,337 1578 LSE
      07:08:46 70.82 3480 AT 70.78 70.82 Buy
      		5,847,301 1577 LSE
      07:08:46 70.82 4377 AT 70.78 70.82 Buy
      		5,843,821 1576 LSE
      07:07:48 70.8 200 O 70.78 70.8 Buy
      		5,839,444 1575 LSE
      07:07:17 70.799 7021 O 70.78 70.82 Sell
      		5,839,244 1574 LSE
      07:07:10 70.82 102 O 70.78 70.82 Buy
      		5,832,223 1573 LSE
      07:06:43 70.792 30 O 70.78 70.82 Sell
      		5,832,121 1572 LSE
      07:04:51 70.8 3388 AT 70.78 70.8 Buy
      		5,832,091 1571 LSE
      07:04:51 70.8 4126 AT 70.78 70.8 Buy
      		5,828,703 1570 LSE
      07:04:51 70.8 5252 AT 70.8 70.82 Sell
      		5,824,577 1569 LSE
      07:03:18 70.82 50 O 70.8 70.84
      		5,819,325 1568 LSE
      07:03:07 70.82 3012 AT 70.8 70.82 Buy
      		5,819,275 1567 LSE
      07:03:07 70.82 2200 AT 70.8 70.82 Buy
      		5,816,263 1566 LSE
      07:02:29 70.8 7736 O 70.8 70.82 Sell
      		5,814,063 1565 LSE
      07:01:56 70.802 94 O 70.8 70.84 Sell
      		5,806,327 1564 LSE
      07:01:39 70.82 5099 AT 70.78 70.82 Buy
      		5,806,233 1563 LSE
      07:01:39 70.82 5099 AT 70.82 70.84 Sell
      		5,801,134 1562 LSE
      07:01:39 70.82 122 AT 70.82 70.84 Sell
      		5,796,035 1561 LSE
      07:01:39 70.82 70 AT 70.82 70.86 Sell
      		5,795,913 1560 LSE
      07:00:51 70.833 2000 O 70.82 70.86 Sell
      		5,795,843 1559 LSE
      07:00:50 70.82 2608 AT 70.78 70.82 Buy
      		5,793,843 1558 LSE
      07:00:50 70.82 1996 AT 70.78 70.82 Buy
      		5,791,235 1557 LSE
      07:00:50 70.82 5199 AT 70.78 70.82 Buy
      		5,789,239 1556 LSE
      07:00:50 70.86 2568 AT 70.86 70.9 Sell
      		5,784,040 1555 LSE
      07:00:50 70.82 7423 AT 70.82 70.9 Sell
      		5,781,472 1554 LSE
      07:00:50 70.82 2650 AT 70.82 70.9 Sell
      		5,774,049 1553 LSE
      07:00:50 70.82 2931 AT 70.82 70.9 Sell
      		5,771,399 1552 LSE
      07:00:50 70.82 4000 AT 70.82 70.9 Sell
      		5,768,468 1551 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      Delayed Upgrade Clock