ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,335.69
      -0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (10:48-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:27 70.36 2818 AT 70.36 70.38 Sell
      		12,995,796 3701 LSE
      10:48:27 70.36 2849 AT 70.36 70.38 Sell
      		12,992,978 3700 LSE
      10:48:27 70.36 4232 AT 70.36 70.38 Sell
      		12,990,129 3699 LSE
      10:48:27 70.38 1759 AT 70.36 70.38 Buy
      		12,985,897 3698 LSE
      10:48:27 70.38 1759 AT 70.36 70.38 Buy
      		12,984,138 3697 LSE
      10:48:27 70.38 7640 AT 70.36 70.38 Buy
      		12,982,379 3696 LSE
      10:48:27 70.38 5146 AT 70.36 70.38 Buy
      		12,974,739 3695 LSE
      10:48:27 70.36 1313 AT 70.36 70.38 Sell
      		12,969,593 3694 LSE
      10:48:27 70.36 7055 AT 70.36 70.38 Sell
      		12,968,280 3693 LSE
      10:48:27 70.38 2600 AT 70.36 70.38 Buy
      		12,961,225 3692 LSE
      10:48:27 70.38 5000 AT 70.36 70.38 Buy
      		12,958,625 3691 LSE
      10:48:27 70.38 5492 AT 70.36 70.38 Buy
      		12,953,625 3690 LSE
      10:48:27 70.38 6701 AT 70.36 70.38 Buy
      		12,948,133 3689 LSE
      10:48:27 70.38 4074 AT 70.36 70.38 Buy
      		12,941,432 3688 LSE
      10:48:27 70.38 4936 AT 70.36 70.38 Buy
      		12,937,358 3687 LSE
      10:48:20 70.36 983 AT 70.36 70.38 Sell
      		12,932,422 3686 LSE
      10:48:20 70.36 2000 AT 70.36 70.38 Sell
      		12,931,439 3685 LSE
      10:48:16 70.36 198 AT 70.36 70.38 Sell
      		12,929,439 3684 LSE
      10:48:16 70.36 100 AT 70.36 70.38 Sell
      		12,929,241 3683 LSE
      10:48:12 70.34 2975 AT 70.34 70.38 Sell
      		12,929,141 3682 LSE
      10:48:12 70.34 5393 AT 70.34 70.38 Sell
      		12,926,166 3681 LSE
      10:48:12 70.36 3037 AT 70.34 70.36 Buy
      		12,920,773 3680 LSE
      10:48:12 70.36 4561 AT 70.34 70.36 Buy
      		12,917,736 3679 LSE
      10:47:32 70.36 5 O 70.32 70.36 Buy
      		12,913,175 3678 LSE
      10:46:47 70.34 4079 AT 70.34 70.36 Sell
      		12,913,170 3677 LSE
      10:46:47 70.34 3792 AT 70.34 70.36 Sell
      		12,909,091 3676 LSE
      10:46:47 70.34 288 AT 70.34 70.38 Sell
      		12,905,299 3675 LSE
      10:46:47 70.34 192 AT 70.34 70.38 Sell
      		12,905,011 3674 LSE
      10:46:46 70.38 711 O 70.34 70.38 Buy
      		12,904,819 3673 LSE
      10:46:23 70.36 4900 AT 70.34 70.36 Buy
      		12,904,108 3672 LSE
      10:46:00 70.36 3880 AT 70.36 70.38 Sell
      		12,899,208 3671 LSE
      10:45:58 70.38 4318 AT 70.38 70.4 Sell
      		12,895,328 3670 LSE
      10:45:58 70.38 8636 AT 70.38 70.4 Sell
      		12,891,010 3669 LSE
      10:45:58 70.38 4971 AT 70.38 70.4 Sell
      		12,882,374 3668 LSE
      10:45:46 70.4 8368 AT 70.4 70.44 Sell
      		12,877,403 3667 LSE
      10:45:46 70.42 6701 AT 70.4 70.42 Buy
      		12,869,035 3666 LSE
      10:45:46 70.42 4919 AT 70.4 70.42 Buy
      		12,862,334 3665 LSE
      10:45:46 70.42 5008 AT 70.4 70.42 Buy
      		12,857,415 3664 LSE
      10:45:45 70.42 2323 AT 70.4 70.44
      		12,852,407 3663 LSE
      10:45:45 70.42 2699 AT 70.42 70.44 Sell
      		12,850,084 3662 LSE
      10:45:45 70.42 9939 AT 70.42 70.44 Sell
      		12,847,385 3661 LSE
      10:45:45 70.42 4526 AT 70.42 70.44 Sell
      		12,837,446 3660 LSE
      10:45:45 70.42 5413 AT 70.42 70.44 Sell
      		12,832,920 3659 LSE
      10:45:45 70.42 11392 AT 70.42 70.44 Sell
      		12,827,507 3658 LSE
      10:45:45 70.42 794 AT 70.42 70.44 Sell
      		12,816,115 3657 LSE
      10:45:45 70.42 202 AT 70.42 70.44 Sell
      		12,815,321 3656 LSE
      10:45:45 70.42 250 AT 70.42 70.46 Sell
      		12,815,119 3655 LSE
      10:45:10 70.42 5349 AT 70.42 70.46 Sell
      		12,814,869 3654 LSE
      10:44:48 70.44 2982 AT 70.42 70.44 Buy
      		12,809,520 3653 LSE
      10:44:15 70.4 539 AT 70.4 70.44 Sell
      		12,806,538 3652 LSE
      10:44:15 70.4 4461 AT 70.4 70.44 Sell
      		12,805,999 3651 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      Delayed Upgrade Clock