ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      67,409.93
      -0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (05:27-05:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:27:34 70.32 646 AT 70.3 70.32 Buy
      		3,724,839 1101 LSE
      05:27:34 70.32 5026 AT 70.28 70.32 Buy
      		3,724,193 1100 LSE
      05:27:34 70.32 4719 AT 70.28 70.32 Buy
      		3,719,167 1099 LSE
      05:27:34 70.32 3866 AT 70.28 70.32 Buy
      		3,714,448 1098 LSE
      05:27:34 70.32 3961 AT 70.28 70.32 Buy
      		3,710,582 1097 LSE
      05:27:34 70.3 4719 AT 70.26 70.3 Buy
      		3,706,621 1096 LSE
      05:27:34 70.3 4167 AT 70.26 70.3 Buy
      		3,701,902 1095 LSE
      05:27:34 70.3 2340 AT 70.26 70.3 Buy
      		3,697,735 1094 LSE
      05:27:34 70.3 7200 AT 70.26 70.3 Buy
      		3,695,395 1093 LSE
      05:26:18 70.26 38 O 70.26 70.3 Sell
      		3,688,195 1092 LSE
      05:25:19 70.3 14 O 70.26 70.3 Buy
      		3,688,157 1091 LSE
      05:24:11 70.3 2 O 70.26 70.3 Buy
      		3,688,143 1090 LSE
      05:23:25 70.289 2000 O 70.26 70.3 Buy
      		3,688,141 1089 LSE
      05:22:56 70.28 3914 AT 70.24 70.28 Buy
      		3,686,141 1088 LSE
      05:22:48 70.3 141 O 70.26 70.3 Buy
      		3,682,227 1087 LSE
      05:21:38 70.28 5414 AT 70.28 70.3 Sell
      		3,682,086 1086 LSE
      05:21:38 70.28 86 AT 70.28 70.3 Sell
      		3,676,672 1085 LSE
      05:21:38 70.28 7998 AT 70.26 70.28 Buy
      		3,676,586 1084 LSE
      05:21:38 70.28 4719 AT 70.26 70.28 Buy
      		3,668,588 1083 LSE
      05:21:38 70.26 6402 AT 70.24 70.26 Buy
      		3,663,869 1082 LSE
      05:21:36 70.26 20 O 70.24 70.28
      		3,657,467 1081 LSE
      05:21:35 70.24 11688 AT 70.22 70.24 Buy
      		3,657,447 1080 LSE
      05:21:22 70.245 11800 O 70.22 70.26 Buy
      		3,645,759 1079 LSE
      05:21:14 70.24 8 O 70.22 70.24 Buy
      		3,633,959 1078 LSE
      05:21:14 70.24 13 O 70.22 70.24 Buy
      		3,633,951 1077 LSE
      05:21:07 70.234 2000 O 70.22 70.26 Sell
      		3,633,938 1076 LSE
      05:20:25 70.24 3298 AT 70.24 70.28 Sell
      		3,631,938 1075 LSE
      05:20:25 70.24 4226 AT 70.24 70.28 Sell
      		3,628,640 1074 LSE
      05:20:25 70.24 4167 AT 70.24 70.28 Sell
      		3,624,414 1073 LSE
      05:20:13 70.266 25 O 70.24 70.28 Buy
      		3,620,247 1072 LSE
      05:20:01 70.28 5 O 70.24 70.28 Buy
      		3,620,222 1071 LSE
      05:19:00 70.26 4086 AT 70.26 70.28 Sell
      		3,620,217 1070 LSE
      05:19:00 70.26 3253 AT 70.26 70.28 Sell
      		3,616,131 1069 LSE
      05:19:00 70.26 3474 AT 70.26 70.28 Sell
      		3,612,878 1068 LSE
      05:18:49 70.285 1363 O 70.26 70.3 Buy
      		3,609,404 1067 LSE
      05:18:10 70.3 2786 AT 70.26 70.3 Buy
      		3,608,041 1066 LSE
      05:18:10 70.3 2424 AT 70.26 70.3 Buy
      		3,605,255 1065 LSE
      05:18:10 70.3 2860 AT 70.26 70.3 Buy
      		3,602,831 1064 LSE
      05:18:10 70.3 3933 AT 70.26 70.3 Buy
      		3,599,971 1063 LSE
      05:18:09 70.3 2679 AT 70.26 70.3 Buy
      		3,596,038 1062 LSE
      05:18:09 70.3 2817 AT 70.26 70.3 Buy
      		3,593,359 1061 LSE
      05:18:09 70.3 4719 AT 70.26 70.3 Buy
      		3,590,542 1060 LSE
      05:18:08 70.3 5500 AT 70.3 70.32 Sell
      		3,585,823 1059 LSE
      05:18:08 70.3 2807 AT 70.28 70.3 Buy
      		3,580,323 1058 LSE
      05:18:08 70.285 150 O 70.26 70.3 Buy
      		3,577,516 1057 LSE
      05:18:08 70.3 1800 AT 70.26 70.3 Buy
      		3,577,366 1056 LSE
      05:18:08 70.3 4152 AT 70.26 70.3 Buy
      		3,575,566 1055 LSE
      05:18:08 70.3 1847 AT 70.26 70.3 Buy
      		3,571,414 1054 LSE
      05:18:08 70.3 3553 AT 70.26 70.3 Buy
      		3,569,567 1053 LSE
      05:18:00 70.26 191 O 70.26 70.3 Sell
      		3,566,014 1052 LSE
      05:18:00 70.3 10 O 70.26 70.3 Buy
      		3,565,823 1051 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      Delayed Upgrade Clock