ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.775
      0.32%
      Bitcoin
      67,611.09
      0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (08:24-08:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:24:29 71.0 267 AT 70.96 71.0 Buy
      		7,296,711 1851 LSE
      08:24:29 71.0 3288 AT 70.96 71.0 Buy
      		7,296,444 1850 LSE
      08:24:29 70.98 2675 AT 70.94 70.98 Buy
      		7,293,156 1849 LSE
      08:24:28 70.98 2340 AT 70.94 70.98 Buy
      		7,290,481 1848 LSE
      08:24:28 70.98 4900 AT 70.94 70.98 Buy
      		7,288,141 1847 LSE
      08:24:28 70.96 2794 AT 70.94 70.96 Buy
      		7,283,241 1846 LSE
      08:24:28 70.96 6839 AT 70.94 70.96 Buy
      		7,280,447 1845 LSE
      08:24:28 70.96 344 AT 70.94 70.96 Buy
      		7,273,608 1844 LSE
      08:24:28 70.94 2312 AT 70.94 70.96 Sell
      		7,273,264 1843 LSE
      08:24:28 70.94 6094 AT 70.94 70.96 Sell
      		7,270,952 1842 LSE
      08:24:28 70.94 954 AT 70.94 70.96 Sell
      		7,264,858 1841 LSE
      08:24:28 70.94 324 AT 70.94 70.96 Sell
      		7,263,904 1840 LSE
      08:24:28 70.94 3036 AT 70.94 70.96 Sell
      		7,263,580 1839 LSE
      08:24:28 70.94 4605 AT 70.94 70.96 Sell
      		7,260,544 1838 LSE
      08:24:28 70.96 2300 AT 70.96 71.02 Sell
      		7,255,939 1837 LSE
      08:24:28 70.96 7121 AT 70.96 71.02 Sell
      		7,253,639 1836 LSE
      08:24:28 70.96 12681 AT 70.96 71.02 Sell
      		7,246,518 1835 LSE
      08:24:28 70.96 4651 AT 70.96 71.02 Sell
      		7,233,837 1834 LSE
      08:24:28 70.96 12725 AT 70.96 71.02 Sell
      		7,229,186 1833 LSE
      08:24:28 70.96 4814 AT 70.96 71.02 Sell
      		7,216,461 1832 LSE
      08:24:28 70.96 9490 AT 70.96 71.02 Sell
      		7,211,647 1831 LSE
      08:24:28 70.98 12607 AT 70.98 71.02 Sell
      		7,202,157 1830 LSE
      08:24:28 70.98 5439 AT 70.98 71.02 Sell
      		7,189,550 1829 LSE
      08:24:28 70.98 3204 AT 70.98 71.02 Sell
      		7,184,111 1828 LSE
      08:24:28 70.98 4500 AT 70.98 71.02 Sell
      		7,180,907 1827 LSE
      08:24:28 70.98 4592 AT 70.98 71.02 Sell
      		7,176,407 1826 LSE
      08:24:28 70.98 12725 AT 70.98 71.02 Sell
      		7,171,815 1825 LSE
      08:24:28 70.98 4400 AT 70.98 71.02 Sell
      		7,159,090 1824 LSE
      08:24:28 71.0 7122 AT 71.0 71.02 Sell
      		7,154,690 1823 LSE
      08:24:28 71.0 12725 AT 71.0 71.02 Sell
      		7,147,568 1822 LSE
      08:24:28 71.0 4769 AT 71.0 71.02 Sell
      		7,134,843 1821 LSE
      08:24:28 71.0 2358 AT 71.0 71.02 Sell
      		7,130,074 1820 LSE
      08:24:28 71.0 1774 AT 71.0 71.02 Sell
      		7,127,716 1819 LSE
      08:24:28 71.0 1120 AT 71.0 71.02 Sell
      		7,125,942 1818 LSE
      08:24:28 71.0 3880 AT 71.0 71.02 Sell
      		7,124,822 1817 LSE
      08:24:28 71.007 2386 O 71.0 71.02 Sell
      		7,120,942 1816 LSE
      08:24:16 70.965 39 O 71.0 71.02 Sell
      		7,118,556 1815 LSE
      08:24:14 71.0 44549 O 71.0 71.02 Sell
      		7,118,517 1814 LSE
      08:24:11 71.0 4569 AT 71.0 71.02 Sell
      		7,073,968 1813 LSE
      08:24:08 71.02 2000 AT 71.0 71.02 Buy
      		7,069,399 1812 LSE
      08:24:07 71.02 4752 AT 71.02 71.04 Sell
      		7,067,399 1811 LSE
      08:24:07 71.02 4476 AT 71.02 71.06 Sell
      		7,062,647 1810 LSE
      08:24:07 71.02 4564 AT 71.02 71.06 Sell
      		7,058,171 1809 LSE
      08:24:07 71.0 2773 AT 70.98 71.0 Buy
      		7,053,607 1808 LSE
      08:24:07 71.0 6000 AT 70.98 71.0 Buy
      		7,050,834 1807 LSE
      08:24:07 70.98 2500 AT 70.96 70.98 Buy
      		7,044,834 1806 LSE
      08:24:07 70.98 10837 AT 70.96 70.98 Buy
      		7,042,334 1805 LSE
      08:24:07 70.98 4163 AT 70.96 70.98 Buy
      		7,031,497 1804 LSE
      08:24:07 70.98 381 AT 70.96 70.98 Buy
      		7,027,334 1803 LSE
      08:24:07 70.98 5414 AT 70.96 70.98 Buy
      		7,026,953 1802 LSE
      08:24:07 70.98 2974 AT 70.96 70.98 Buy
      		7,021,539 1801 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BOV
      C2AC34M
      Caci
      TG
      PHI1
      Koninklijke Philips NV
      NASDAQ
      FTD
      FTD Companies, Inc.
      Delayed Upgrade Clock