ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.805
      0.36%
      Bitcoin
      67,425.21
      -0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (09:42-09:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:37 70.48 10990 AT 70.48 70.52 Sell
      		10,178,352 2651 LSE
      09:42:37 70.48 2786 AT 70.48 70.52 Sell
      		10,167,362 2650 LSE
      09:42:37 70.48 2533 AT 70.48 70.52 Sell
      		10,164,576 2649 LSE
      09:42:37 70.48 3826 AT 70.48 70.52 Sell
      		10,162,043 2648 LSE
      09:42:37 70.5 5629 AT 70.5 70.54 Sell
      		10,158,217 2647 LSE
      09:42:37 70.5 9642 AT 70.5 70.54 Sell
      		10,152,588 2646 LSE
      09:42:37 70.5 3157 AT 70.5 70.54 Sell
      		10,142,946 2645 LSE
      09:42:34 70.52 17533 AT 70.52 70.54 Sell
      		10,139,789 2644 LSE
      09:42:34 70.52 631 AT 70.52 70.56 Sell
      		10,122,256 2643 LSE
      09:42:24 70.54 4595 AT 70.54 70.56 Sell
      		10,121,625 2642 LSE
      09:42:24 70.54 100 AT 70.52 70.54 Buy
      		10,117,030 2641 LSE
      09:42:15 70.54 100 AT 70.52 70.54 Buy
      		10,116,930 2640 LSE
      09:42:15 70.54 100 AT 70.52 70.54 Buy
      		10,116,830 2639 LSE
      09:42:15 70.54 5360 AT 70.52 70.54 Buy
      		10,116,730 2638 LSE
      09:42:13 70.54 3052 AT 70.54 70.56 Sell
      		10,111,370 2637 LSE
      09:42:13 70.54 10793 AT 70.54 70.56 Sell
      		10,108,318 2636 LSE
      09:42:06 70.56 100 AT 70.54 70.56 Buy
      		10,097,525 2635 LSE
      09:41:52 70.56 749 AT 70.56 70.58 Sell
      		10,097,425 2634 LSE
      09:41:49 70.56 1218 AT 70.56 70.58 Sell
      		10,096,676 2633 LSE
      09:41:49 70.56 782 AT 70.56 70.58 Sell
      		10,095,458 2632 LSE
      09:41:49 70.56 2166 AT 70.56 70.58 Sell
      		10,094,676 2631 LSE
      09:41:49 70.56 1223 AT 70.56 70.58 Sell
      		10,092,510 2630 LSE
      09:41:49 70.58 2701 AT 70.56 70.58 Buy
      		10,091,287 2629 LSE
      09:41:49 70.58 4508 AT 70.56 70.58 Buy
      		10,088,586 2628 LSE
      09:41:49 70.58 100 AT 70.56 70.58 Buy
      		10,084,078 2627 LSE
      09:41:49 70.56 1027 AT 70.56 70.58 Sell
      		10,083,978 2626 LSE
      09:41:49 70.56 863 AT 70.54 70.56 Buy
      		10,082,951 2625 LSE
      09:41:49 70.56 2296 AT 70.54 70.56 Buy
      		10,082,088 2624 LSE
      09:41:49 70.54 4400 AT 70.54 70.58 Sell
      		10,079,792 2623 LSE
      09:41:49 70.56 1200 AT 70.54 70.56 Buy
      		10,075,392 2622 LSE
      09:41:49 70.56 2562 AT 70.54 70.56 Buy
      		10,074,192 2621 LSE
      09:41:49 70.56 100 AT 70.54 70.56 Buy
      		10,071,630 2620 LSE
      09:41:49 70.56 1223 AT 70.56 70.58 Sell
      		10,071,530 2619 LSE
      09:41:49 70.56 4848 AT 70.56 70.58 Sell
      		10,070,307 2618 LSE
      09:41:49 70.6 5956 AT 70.6 70.62 Sell
      		10,065,459 2617 LSE
      09:41:49 70.6 3869 AT 70.6 70.62 Sell
      		10,059,503 2616 LSE
      09:41:49 70.6 1072 AT 70.6 70.62 Sell
      		10,055,634 2615 LSE
      09:41:40 70.6 269 AT 70.6 70.62 Sell
      		10,054,562 2614 LSE
      09:41:15 70.62 100 AT 70.6 70.62 Buy
      		10,054,293 2613 LSE
      09:40:23 70.64 14 O 70.6 70.64 Buy
      		10,054,193 2612 LSE
      09:40:14 70.62 2 O 70.6 70.62 Buy
      		10,054,179 2611 LSE
      09:40:11 70.62 100 AT 70.6 70.62 Buy
      		10,054,177 2610 LSE
      09:40:11 70.62 100 AT 70.6 70.62 Buy
      		10,054,077 2609 LSE
      09:40:02 70.62 100 AT 70.6 70.62 Buy
      		10,053,977 2608 LSE
      09:39:56 70.64 100 AT 70.62 70.64 Buy
      		10,053,877 2607 LSE
      09:39:56 70.64 2455 AT 70.62 70.64 Buy
      		10,053,777 2606 LSE
      09:39:56 70.64 100 AT 70.6 70.64 Buy
      		10,051,322 2605 LSE
      09:39:56 70.64 155 AT 70.6 70.64 Buy
      		10,051,222 2604 LSE
      09:39:56 70.62 100 AT 70.6 70.62 Buy
      		10,051,067 2603 LSE
      09:39:56 70.64 5422 AT 70.6 70.64 Buy
      		10,050,967 2602 LSE
      09:39:56 70.62 100 AT 70.6 70.62 Buy
      		10,045,545 2601 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      Delayed Upgrade Clock