ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,587.00
      -0.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (09:34-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:01 70.64 100 AT 70.62 70.64 Buy
      		9,725,802 2451 LSE
      09:34:01 70.62 100 AT 70.6 70.62 Buy
      		9,725,702 2450 LSE
      09:33:58 70.64 2430 AT 70.62 70.64 Buy
      		9,725,602 2449 LSE
      09:33:58 70.64 100 AT 70.62 70.64 Buy
      		9,723,172 2448 LSE
      09:33:58 70.64 100 AT 70.6 70.64 Buy
      		9,723,072 2447 LSE
      09:33:57 70.64 2 O 70.6 70.64 Buy
      		9,722,972 2446 LSE
      09:33:56 70.66 1 O 70.64 70.66 Buy
      		9,722,970 2445 LSE
      09:33:54 70.66 100 AT 70.64 70.66 Buy
      		9,722,969 2444 LSE
      09:33:54 70.66 2622 AT 70.64 70.66 Buy
      		9,722,869 2443 LSE
      09:33:54 70.66 100 AT 70.64 70.66 Buy
      		9,720,247 2442 LSE
      09:33:51 70.64 4700 AT 70.64 70.68 Sell
      		9,720,147 2441 LSE
      09:33:51 70.66 5300 AT 70.66 70.68 Sell
      		9,715,447 2440 LSE
      09:33:51 70.66 100 AT 70.64 70.66 Buy
      		9,710,147 2439 LSE
      09:33:51 70.66 2866 AT 70.64 70.66 Buy
      		9,710,047 2438 LSE
      09:33:51 70.66 100 AT 70.64 70.66 Buy
      		9,707,181 2437 LSE
      09:33:51 70.66 6105 AT 70.62 70.66 Buy
      		9,707,081 2436 LSE
      09:33:51 70.66 8906 AT 70.62 70.66 Buy
      		9,700,976 2435 LSE
      09:33:51 70.66 100 AT 70.62 70.66 Buy
      		9,692,070 2434 LSE
      09:33:51 70.64 1314 AT 70.64 70.66 Sell
      		9,691,970 2433 LSE
      09:33:51 70.64 1311 AT 70.64 70.66 Sell
      		9,690,656 2432 LSE
      09:33:26 70.64 100 AT 70.62 70.64 Buy
      		9,689,345 2431 LSE
      09:33:25 70.62 100 AT 70.6 70.62 Buy
      		9,689,245 2430 LSE
      09:33:23 70.62 100 AT 70.58 70.62 Buy
      		9,689,145 2429 LSE
      09:33:23 70.62 6822 AT 70.62 70.64 Sell
      		9,689,045 2428 LSE
      09:33:23 70.62 6124 AT 70.62 70.64 Sell
      		9,682,223 2427 LSE
      09:33:00 70.64 100 AT 70.62 70.64 Buy
      		9,676,099 2426 LSE
      09:32:46 70.66 440 O 70.62 70.66 Buy
      		9,675,999 2425 LSE
      09:32:24 70.64 1002 AT 70.6 70.64 Buy
      		9,675,559 2424 LSE
      09:32:24 70.64 4126 AT 70.6 70.64 Buy
      		9,674,557 2423 LSE
      09:32:24 70.62 2139 AT 70.62 70.66 Sell
      		9,670,431 2422 LSE
      09:32:24 70.64 3043 AT 70.64 70.66 Sell
      		9,668,292 2421 LSE
      09:32:23 70.66 2864 AT 70.66 70.68 Sell
      		9,665,249 2420 LSE
      09:32:23 70.66 6852 AT 70.66 70.68 Sell
      		9,662,385 2419 LSE
      09:32:23 70.66 2465 AT 70.66 70.68 Sell
      		9,655,533 2418 LSE
      09:32:23 70.68 3288 AT 70.66 70.68 Buy
      		9,653,068 2417 LSE
      09:32:23 70.68 7105 AT 70.68 70.72 Sell
      		9,649,780 2416 LSE
      09:32:23 70.68 1125 AT 70.68 70.72 Sell
      		9,642,675 2415 LSE
      09:32:23 70.68 5393 AT 70.68 70.72 Sell
      		9,641,550 2414 LSE
      09:32:23 70.68 4777 AT 70.68 70.72 Sell
      		9,636,157 2413 LSE
      09:32:23 70.68 4388 AT 70.68 70.72 Sell
      		9,631,380 2412 LSE
      09:32:23 70.68 7000 AT 70.68 70.72 Sell
      		9,626,992 2411 LSE
      09:32:23 70.7 2125 AT 70.7 70.74 Sell
      		9,619,992 2410 LSE
      09:32:23 70.7 5770 AT 70.7 70.74 Sell
      		9,617,867 2409 LSE
      09:32:23 70.7 6852 AT 70.7 70.74 Sell
      		9,612,097 2408 LSE
      09:32:23 70.7 4485 AT 70.7 70.74 Sell
      		9,605,245 2407 LSE
      09:32:14 70.78 8 O 70.72 70.78 Buy
      		9,600,760 2406 LSE
      09:32:06 70.78 4 O 70.74 70.78 Buy
      		9,600,752 2405 LSE
      09:32:04 70.76 246 AT 70.74 70.76 Buy
      		9,600,748 2404 LSE
      09:32:04 70.76 8754 AT 70.74 70.76 Buy
      		9,600,502 2403 LSE
      09:32:04 70.76 6760 AT 70.74 70.76 Buy
      		9,591,748 2402 LSE
      09:31:49 70.74 5814 AT 70.7 70.74 Buy
      		9,584,988 2401 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BIT
      S32568
      Societe Generale Effekten
      BOV
      P1HM34
      PulteGroup
      LSE
      PAYS
      Paysafe
      Delayed Upgrade Clock